Companies Price Participation in KSE 100 Index Move 28 April 2014

April 28, 2014 4:50 pmComments Off on Companies Price Participation in KSE 100 Index Move 28 April 2014Views: 18

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-04-28 HUBC 53.59 55.94 53.15 55.94 2068500 3.29 44.85
2014-04-28 PKGS 404.89 415.18 399.50 413.25 268400 0.71 8.77
2014-04-28 NESTLE 8049.99 8295.00 8049.99 8050.00 540 1.24 6.61
2014-04-28 JDWS 216.00 225.75 216.00 223.34 4500 0.45 4.84
2014-04-28 NML 111.10 113.40 111.10 112.12 702500 1.33 4.61
2014-04-28 KAPCO 60.00 61.48 60.00 60.40 155000 1.86 4.14
2014-04-28 PSEL 472.37 510.10 472.37 505.00 1800 0.83 3.68
2014-04-28 PKGP 19.37 19.37 19.37 19.37 1258500 0.22 3.25
2014-04-28 NCPL 36.52 38.00 36.50 37.87 642000 0.38 3.25
2014-04-28 SHEZ 805.00 878.99 805.00 869.25 2500 0.20 2.11
2014-04-28 BOP 10.44 10.72 10.40 10.55 6472500 0.35 1.71
2014-04-28 MTL 447.12 460.00 447.12 451.93 5900 0.54 1.66
2014-04-28 SHEL 258.69 266.45 256.50 260.34 585400 0.38 1.55
2014-04-28 PTC 28.15 28.50 27.90 28.26 1808500 1.13 1.49
2014-04-28 THALL 182.50 184.80 181.75 182.70 60100 0.35 1.16
2014-04-28 SIEM 1259.99 1259.99 1247.00 1249.95 600 0.17 1.13
2014-04-28 JSCL 11.20 11.68 11.03 11.15 9573500 0.32 0.65
2014-04-28 PAKRI 35.86 36.97 35.55 36.08 1766000 0.35 0.63
2014-04-28 PAKT 1295.00 1295.00 1221.00 1251.38 2100 1.04 0.46
2014-04-28 NBP 56.20 56.60 55.55 56.27 1943000 1.92 0.39
2014-04-28 FFBL 40.05 40.20 39.85 40.09 326000 0.89 0.38
2014-04-28 HUMNL 73.00 73.70 72.25 73.31 36500 0.16 0.31
2014-04-28 NPL 33.10 33.40 32.80 33.01 1660000 0.32 0.25
2014-04-28 SNGP 23.15 23.40 23.15 23.25 550000 0.25 0.25
2014-04-28 PACE 4.49 4.75 4.44 4.48 2090000 0.05 0.23
2014-04-28 ISL 23.45 23.75 23.41 23.56 344000 0.24 0.18
2014-04-28 IGIIL 202.00 204.85 200.00 203.18 229900 0.57 0.17
2014-04-28 NCL 44.50 46.10 43.56 44.51 1237500 0.27 0.14
2014-04-28 PSMC 217.90 218.00 215.10 216.73 67900 0.32 0.14
2014-04-28 GRAYS 50.00 50.10 49.80 49.80 4000 0.00 0.02
2014-04-28 ARM 0.00 53.90 53.90 53.90 0 0.19 0.00
2014-04-28 BATA 0.00 3485.00 3485.00 3485.00 0 0.41 0.00
2014-04-28 EFUL 0.00 109.50 109.50 109.50 0 0.19 0.00
2014-04-28 FML 0.00 73.62 73.62 73.62 0 0.94 0.00
2014-04-28 JVDC 0.00 63.00 63.00 63.00 0 0.20 0.00
2014-04-28 JGICL 0.00 99.15 99.15 99.15 0 0.26 0.00
2014-04-28 PCAL 0.00 84.00 84.00 84.00 0 0.04 0.00
2014-04-28 RMPL 0.00 10416.67 10416.67 10416.67 0 0.29 0.00
2014-04-28 ATLH 315.00 317.00 313.00 316.59 4400 0.22 -0.08
2014-04-28 PGF 30.70 30.70 30.30 30.51 107500 0.47 -0.09
2014-04-28 SSGC 31.30 31.50 31.25 31.31 560500 0.37 -0.10
2014-04-28 GHGL 60.00 62.50 60.00 62.50 4500 0.18 -0.12
2014-04-28 MARI 254.00 257.90 251.01 252.40 277700 0.31 -0.16
2014-04-28 KOHE 40.80 41.50 40.20 40.25 286500 0.18 -0.22
2014-04-28 NATF 615.00 615.00 615.00 615.00 1100 0.97 -0.23
2014-04-28 LOTCHEM 7.05 7.08 6.90 6.90 488500 0.18 -0.29
2014-04-28 NIB 2.48 2.55 2.30 2.47 6822000 0.26 -0.30
2014-04-28 ARPL 335.50 337.00 335.00 335.11 8600 0.19 -0.31
2014-04-28 TPL 8.60 8.92 8.55 8.55 7000 0.03 -0.35
2014-04-28 PICT 288.00 288.00 288.00 288.00 100 0.11 -0.46
2014-04-28 ATRL 217.50 218.25 215.60 216.33 170400 0.44 -0.57
2014-04-28 NETSOL 35.80 36.00 35.00 35.04 212500 0.07 -0.59
2014-04-28 AGL 10.90 10.90 10.85 10.88 2000 0.22 -0.69
2014-04-28 INIL 52.26 52.50 52.10 52.23 18000 0.17 -0.81
2014-04-28 ANL 6.75 6.80 6.44 6.50 1483500 0.14 -0.92
2014-04-28 NRL 213.00 213.25 209.12 210.71 85300 0.36 -0.97
2014-04-28 LUCK 359.99 361.98 358.02 359.52 44300 3.15 -1.06
2014-04-28 CEPB 61.50 63.80 58.17 60.08 2244000 0.20 -1.09
2014-04-28 ACPL 160.00 160.00 156.06 156.51 11800 0.24 -1.10
2014-04-28 APL 546.00 546.00 541.00 544.45 6300 0.61 -1.24
2014-04-28 AHCL 31.50 31.90 30.50 30.63 1067000 0.24 -1.39
2014-04-28 SHFA 111.55 113.96 109.89 109.91 24400 0.11 -1.70
2014-04-28 LPCL 13.60 13.74 13.25 13.32 2510000 0.36 -1.76
2014-04-28 COLG 1600.00 1600.00 1600.00 1600.00 20 0.52 -1.86
2014-04-28 MEBL 40.32 40.32 40.00 40.05 79500 0.27 -1.93
2014-04-28 KTML 24.90 25.00 24.38 24.45 268000 0.30 -1.97
2014-04-28 AICL 47.25 47.49 46.50 46.62 562200 0.77 -2.00
2014-04-28 FFC 113.25 113.40 112.65 112.84 324000 5.35 -2.17
2014-04-28 FABL 16.36 16.44 15.85 15.99 2896000 0.40 -2.27
2014-04-28 KOHC 122.69 122.70 120.00 120.09 113000 0.38 -2.31
2014-04-28 CHCC 72.20 72.20 69.69 70.29 259500 0.33 -2.42
2014-04-28 ICI 380.00 380.00 367.61 368.47 9100 0.35 -2.56
2014-04-28 HMB 31.10 31.95 30.61 31.57 106000 1.01 -2.75
2014-04-28 FATIMA 31.76 31.76 31.21 31.25 123500 0.67 -2.88
2014-04-28 MLCF 31.00 31.34 29.99 30.12 38219000 0.38 -2.98
2014-04-28 SCBPL 24.25 24.25 23.01 23.11 81500 0.30 -3.35
2014-04-28 FCCL 17.60 17.70 17.28 17.34 1414000 0.86 -3.41
2014-04-28 TRG 14.01 14.11 13.30 13.43 3016000 0.34 -4.05
2014-04-28 DAWH 83.50 83.55 82.04 82.43 19000 0.94 -4.19
2014-04-28 EFUG 122.00 122.00 120.00 120.00 4500 0.71 -4.19
2014-04-28 ABL 127.00 129.25 125.00 125.44 180500 0.97 -4.34
2014-04-28 AKBL 18.35 18.35 17.26 17.42 1579500 0.45 -4.41
2014-04-28 INDU 486.05 490.00 475.00 477.80 1600 0.64 -4.66
2014-04-28 ABOT 524.00 524.00 512.00 517.25 15200 0.73 -5.13
2014-04-28 DGKC 89.38 89.48 87.65 88.01 773500 1.44 -5.38
2014-04-28 MUREB 575.01 605.00 572.64 574.39 14000 0.40 -5.72
2014-04-28 KEL 6.70 6.88 6.55 6.60 3227000 1.23 -5.90
2014-04-28 BAHL 42.50 42.50 41.65 41.91 656000 1.89 -6.09
2014-04-28 GLAXO 169.99 170.20 163.00 163.09 107700 0.55 -6.15
2014-04-28 EFOODS 108.80 108.90 103.57 105.93 433500 0.82 -6.90
2014-04-28 HBL 188.00 190.00 185.12 186.17 184200 1.85 -7.72
2014-04-28 MCB 283.01 283.99 281.90 282.58 266400 8.52 -8.91
2014-04-28 UBL 181.70 182.00 177.12 180.16 344000 4.48 -10.99
2014-04-28 BAFL 27.70 27.96 26.61 26.82 1739000 1.22 -12.32
2014-04-28 SNBL 14.71 14.71 14.20 14.26 866000 0.85 -12.68
2014-04-28 ENGRO 200.00 200.48 195.50 196.34 836800 3.06 -12.96
2014-04-28 POL 534.00 535.00 528.00 529.98 282900 3.88 -13.12
2014-04-28 PPL 230.89 230.89 226.11 228.08 1011500 6.33 -14.98
2014-04-28 PSO 407.24 407.30 395.15 397.43 1893200 3.39 -19.90
2014-04-28 OGDC 261.00 261.50 254.82 256.68 484400 10.99 -25.31

Comments

comments

Comments are closed