Companies Price Participation in KSE 100 Index Move 27 May 2014

May 27, 2014 5:33 pmComments Off on Companies Price Participation in KSE 100 Index Move 27 May 2014Views: 32

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-27 KEL 8.06 8.34 8.02 8.30 48051000 1.53 18.77
2014-05-27 ENGRO 198.00 201.25 197.85 199.60 2173900 3.41 11.62
2014-05-27 DGKC 83.01 85.75 83.01 85.30 3354500 1.37 10.58
2014-05-27 UBL 175.00 179.00 173.56 175.19 710400 2.87 7.75
2014-05-27 POL 540.00 543.60 536.50 540.97 187200 3.91 6.47
2014-05-27 MUREB 967.00 1005.00 940.04 997.63 68700 0.69 6.42
2014-05-27 HMB 32.00 32.55 32.00 32.48 221000 1.02 4.40
2014-05-27 PKGS 510.00 527.00 508.00 515.74 326400 1.02 3.92
2014-05-27 AICL 47.45 48.49 47.40 48.25 2422700 0.79 3.38
2014-05-27 INDU 459.95 483.95 453.50 471.43 25800 0.62 2.91
2014-05-27 HUBC 58.49 59.00 58.49 58.50 1846500 3.39 2.87
2014-05-27 PSO 397.50 401.69 396.99 397.37 2960300 3.34 2.76
2014-05-27 FATIMA 30.30 30.98 30.30 30.68 951500 0.65 2.57
2014-05-27 LUCK 351.11 353.00 350.11 351.08 961200 3.04 2.36
2014-05-27 BAHL 44.00 44.00 43.70 43.98 259500 1.96 2.20
2014-05-27 NML 110.70 111.49 110.50 111.06 2769100 1.31 2.12
2014-05-27 KAPCO 60.00 60.50 59.63 59.94 308500 1.82 1.94
2014-05-27 MARI 278.00 284.50 277.92 282.40 1417400 0.35 1.85
2014-05-27 BAFL 27.64 27.80 27.40 27.67 745500 1.25 1.83
2014-05-27 SHFA 126.99 131.95 126.99 130.60 30000 0.13 1.44
2014-05-27 SHEL 272.00 276.70 271.11 272.44 639000 0.39 1.36
2014-05-27 LPCL 14.25 14.65 14.10 14.40 8099000 0.35 1.27
2014-05-27 AGL 10.50 10.59 10.40 10.59 30500 0.21 1.14
2014-05-27 MLCF 29.70 30.09 29.64 29.99 4367500 0.37 0.86
2014-05-27 ATRL 210.40 211.76 210.13 210.99 452400 0.42 0.82
2014-05-27 CHCC 66.80 67.24 66.33 66.71 264000 0.30 0.77
2014-05-27 KOHC 117.99 118.50 117.50 117.77 204000 0.37 0.62
2014-05-27 INIL 54.50 54.50 53.60 54.25 459500 0.17 0.61
2014-05-27 PAKRI 28.30 28.68 28.20 28.56 140500 0.27 0.60
2014-05-27 LOTCHEM 7.06 7.13 7.03 7.10 348500 0.18 0.44
2014-05-27 PACE 4.30 4.40 4.30 4.36 753500 0.05 0.42
2014-05-27 JSCL 11.32 11.50 11.26 11.35 2505000 0.32 0.41
2014-05-27 CEPB 58.98 59.00 57.90 58.71 149500 0.19 0.41
2014-05-27 TPL 8.49 8.49 8.00 8.38 18000 0.03 0.39
2014-05-27 NRL 216.88 219.57 216.88 217.01 16400 0.37 0.38
2014-05-27 HUMNL 111.00 111.00 110.11 110.50 3500 0.24 0.32
2014-05-27 AHCL 29.20 29.30 29.02 29.12 229500 0.22 0.24
2014-05-27 ACPL 164.00 165.25 163.00 163.01 61000 0.25 0.17
2014-05-27 PGF 32.40 32.45 32.10 32.38 56500 0.49 0.13
2014-05-27 ANL 6.44 6.45 6.26 6.39 251500 0.13 0.12
2014-05-27 NETSOL 30.00 30.44 29.90 30.00 1866000 0.06 0.01
2014-05-27 KOHE 40.20 40.20 39.65 39.99 14000 0.18 0.01
2014-05-27 GRAYS 50.50 52.45 50.50 51.00 2000 0.00 0.01
2014-05-27 NBP 59.74 60.30 59.40 59.54 2245000 2.01 0.00
2014-05-27 ABL 129.81 130.75 128.00 128.78 252000 0.99 0.00
2014-05-27 EFUG 122.00 123.00 122.00 123.00 1500 0.72 0.00
2014-05-27 ARM 0.00 53.00 53.00 53.00 0 0.22 0.00
2014-05-27 COLG 0.00 1630.00 1630.00 1630.00 0 0.52 0.00
2014-05-27 EFUL 0.00 120.00 120.00 120.00 0 0.20 0.00
2014-05-27 FML 0.00 73.62 73.62 73.62 0 0.93 0.00
2014-05-27 JVDC 0.00 60.00 60.00 60.00 0 0.09 0.00
2014-05-27 PSEL 0.00 473.99 473.99 473.99 0 0.82 0.00
2014-05-27 PICT 0.00 279.95 279.95 279.95 0 0.10 0.00
2014-05-27 RMPL 0.00 11500.00 11500.00 11500.00 0 0.32 0.00
2014-05-27 SHEZ 0.00 837.00 837.00 837.00 0 0.19 0.00
2014-05-27 PKGP 18.85 18.99 18.80 18.84 217500 0.21 -0.03
2014-05-27 GHGL 58.49 58.49 56.25 56.42 6000 0.16 -0.06
2014-05-27 ICI 395.00 396.00 386.57 389.79 467000 0.36 -0.07
2014-05-27 SCBPL 24.01 24.01 23.76 24.00 4500 0.31 -0.08
2014-05-27 ATLH 252.10 252.10 250.00 251.07 7000 0.17 -0.09
2014-05-27 ISL 23.50 23.75 23.36 23.58 100500 0.24 -0.12
2014-05-27 PCAL 102.10 102.10 102.10 102.10 1000 0.05 -0.12
2014-05-27 JGICL 90.00 90.00 90.00 90.00 2500 0.24 -0.13
2014-05-27 NPL 34.60 34.60 33.50 34.40 3551000 0.33 -0.19
2014-05-27 APL 558.00 559.00 556.00 557.50 10900 0.62 -0.20
2014-05-27 PPL 219.50 219.70 217.95 218.56 645400 6.00 -0.24
2014-05-27 THALL 203.99 204.90 200.00 202.65 123500 0.38 -0.31
2014-05-27 PTC 27.35 27.58 27.05 27.24 2220000 1.07 -0.34
2014-05-27 ARPL 338.94 339.89 335.00 335.10 2200 0.19 -0.40
2014-05-27 NCL 42.00 42.25 41.60 41.74 1512000 0.25 -0.45
2014-05-27 DAWH 76.90 77.99 76.00 76.15 75000 0.86 -0.46
2014-05-27 EFOODS 104.00 104.60 102.52 103.06 2255000 0.79 -0.47
2014-05-27 SNGP 22.32 22.45 22.10 22.21 414500 0.24 -0.52
2014-05-27 BATA 3700.00 3850.00 3601.01 3664.75 860 0.43 -0.52
2014-05-27 FCCL 17.60 17.66 17.45 17.50 1480500 0.86 -0.57
2014-05-27 FABL 16.80 17.05 16.72 16.78 3690500 0.41 -0.64
2014-05-27 GLAXO 176.00 177.00 172.11 174.24 209500 0.58 -0.66
2014-05-27 KTML 25.10 25.35 24.80 24.81 161500 0.31 -0.68
2014-05-27 MEBL 39.95 40.00 39.50 39.60 231000 0.27 -0.78
2014-05-27 BOP 9.55 9.56 9.42 9.44 3129500 0.38 -0.93
2014-05-27 JDWS 210.00 210.00 208.00 208.00 900 0.42 -1.04
2014-05-27 PSMC 216.50 219.00 208.10 212.22 261700 0.31 -1.13
2014-05-27 SSGC 32.60 33.00 32.00 32.18 1054000 0.38 -1.16
2014-05-27 NIB 2.43 2.50 2.41 2.42 923500 0.25 -1.20
2014-05-27 NCPL 40.05 40.78 39.65 40.46 135500 0.40 -1.28
2014-05-27 FFBL 39.05 39.05 38.60 38.80 330500 0.85 -1.59
2014-05-27 SIEM 1439.00 1439.99 1374.00 1376.33 980 0.19 -1.80
2014-05-27 AKBL 19.90 20.30 19.60 19.68 2356000 0.50 -1.98
2014-05-27 IGIIL 250.00 254.80 247.25 247.82 649400 0.69 -2.12
2014-05-27 TRG 14.53 14.63 14.00 14.08 1864500 0.34 -2.28
2014-05-27 MTL 491.00 495.00 487.00 488.13 19400 0.58 -2.37
2014-05-27 SNBL 14.35 14.55 14.25 14.32 259000 0.84 -3.25
2014-05-27 NATF 750.00 750.00 736.00 736.14 3400 1.15 -3.64
2014-05-27 HBL 187.25 187.75 184.05 184.62 36300 1.81 -3.90
2014-05-27 ABOT 558.00 558.00 533.50 535.87 19300 0.75 -4.11
2014-05-27 FFC 109.60 109.89 109.30 109.46 328900 5.12 -5.57
2014-05-27 PAKT 1235.00 1235.00 1215.01 1215.01 300 0.99 -7.13
2014-05-27 NESTLE 8100.00 8100.00 8100.00 8100.00 60 2.46 -7.71
2014-05-27 OGDC 248.98 250.00 247.00 247.35 120600 10.46 -8.60
2014-05-27 MCB 291.50 293.10 289.35 290.02 404300 8.63 -10.98

Comments

comments

Comments are closed