Companies Price Participation in KSE 100 Index Move 27 March 2014

March 27, 2014 7:05 pmComments Off on Companies Price Participation in KSE 100 Index Move 27 March 2014Views: 73

KSE Overview 27032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-27 MCB 239.00 247.75 238.93 247.02 1451700 7.87 78.21
2014-03-27 UBL 152.01 158.21 152.01 158.21 1187100 4.16 53.74
2014-03-27 PPL 226.35 229.91 226.00 229.11 1920200 6.72 23.60
2014-03-27 BAHL 36.01 37.78 36.00 37.77 976500 1.80 23.07
2014-03-27 NBP 53.90 56.40 53.90 55.63 7239000 2.01 17.17
2014-03-27 BAFL 25.99 27.14 25.99 26.97 10346500 1.30 14.68
2014-03-27 OGDC 250.55 251.88 249.00 250.26 826900 11.32 14.38
2014-03-27 HUBC 53.29 53.95 53.10 53.71 750000 3.33 12.31
2014-03-27 POL 543.00 548.99 541.00 545.95 856300 4.22 10.46
2014-03-27 AICL 45.09 47.10 44.88 46.97 12453500 0.82 10.05
2014-03-27 ABL 89.90 92.41 89.00 92.41 108500 0.76 9.79
2014-03-27 HMB 25.99 26.85 25.99 26.66 821000 0.90 9.62
2014-03-27 EFOODS 114.95 119.50 114.85 118.57 6893500 0.98 9.03
2014-03-27 HBL 168.11 174.01 168.11 170.96 719600 1.79 8.15
2014-03-27 PAKT 1140.00 1185.00 1140.00 1162.89 17600 1.02 7.49
2014-03-27 SNBL 12.89 13.38 12.89 13.16 589500 0.83 7.03
2014-03-27 NATF 482.00 509.50 475.00 504.38 32600 0.84 6.97
2014-03-27 FFC 110.40 110.90 110.25 110.72 725100 5.54 5.98
2014-03-27 LUCK 314.45 320.40 312.00 314.88 2486600 2.91 5.38
2014-03-27 INDU 394.00 406.00 394.00 403.40 144100 0.57 5.12
2014-03-27 FABL 13.65 14.59 13.62 14.35 33592000 0.37 5.04
2014-03-27 AGL 11.44 11.90 11.21 11.72 7000 0.25 4.12
2014-03-27 FFBL 41.67 42.60 41.42 41.97 1219500 0.98 3.49
2014-03-27 RMPL 8999.99 9030.00 8600.00 9030.00 380 0.27 3.45
2014-03-27 SHEL 244.99 256.23 244.95 253.88 1143000 0.31 3.27
2014-03-27 MEBL 36.99 38.50 36.99 38.40 4053500 0.28 2.83
2014-03-27 NIB 2.20 2.32 2.19 2.30 5517500 0.25 2.70
2014-03-27 JDWS 184.00 193.60 184.00 193.60 3900 0.41 2.53
2014-03-27 ENGRO 186.82 187.72 186.01 186.54 1966800 3.07 2.37
2014-03-27 INIL 52.60 55.12 52.55 54.93 409000 0.19 2.26
2014-03-27 ISL 24.60 25.72 24.60 25.22 1528500 0.27 2.13
2014-03-27 GLAXO 154.00 156.40 153.50 155.48 355700 0.51 2.07
2014-03-27 PGF 28.15 28.49 28.01 28.46 311000 0.46 2.07
2014-03-27 ICI 335.00 344.98 335.00 343.15 222000 0.34 2.07
2014-03-27 MUREB 770.00 770.00 719.00 744.00 4700 0.55 1.65
2014-03-27 BATA 2800.00 2800.00 2781.05 2800.00 200 0.35 1.63
2014-03-27 NPL 30.00 30.79 30.00 30.64 105500 0.31 1.61
2014-03-27 MARI 214.75 222.48 214.75 219.08 986400 0.29 1.55
2014-03-27 PSMC 184.49 192.72 183.25 187.16 536500 0.29 1.52
2014-03-27 LOTCHEM 6.85 7.02 6.85 6.99 1239500 0.19 1.40
2014-03-27 JSBL 4.17 4.35 4.17 4.33 1363000 0.10 1.19
2014-03-27 BOP 10.34 10.51 10.31 10.42 9374000 0.36 1.14
2014-03-27 KEL 6.40 6.43 6.33 6.36 882000 1.26 1.07
2014-03-27 JSCL 11.20 11.48 11.17 11.22 7629500 0.34 1.06
2014-03-27 SCBPL 21.48 21.72 20.90 20.96 520000 0.29 1.02
2014-03-27 NRL 230.50 232.00 227.00 230.28 761700 0.42 0.96
2014-03-27 SHFA 109.45 109.45 106.23 109.09 6800 0.12 0.84
2014-03-27 SIEM 1225.00 1305.00 1225.00 1264.50 4100 0.19 0.82
2014-03-27 AKBL 17.20 17.60 17.02 17.12 1614500 0.46 0.73
2014-03-27 MTL 465.50 468.00 465.50 467.06 5200 0.59 0.69
2014-03-27 HUMNL 91.00 92.90 91.00 91.90 19000 0.16 0.67
2014-03-27 ABOT 414.85 414.90 411.00 412.00 12400 0.61 0.59
2014-03-27 FCCL 17.25 17.50 17.21 17.26 6716000 0.90 0.57
2014-03-27 ARM 51.50 51.50 51.50 51.50 6000 0.19 0.50
2014-03-27 DAWH 80.50 80.55 79.02 80.06 61500 0.96 0.43
2014-03-27 ATRL 221.98 224.25 221.00 221.85 1529500 0.47 0.35
2014-03-27 PACE 4.40 4.51 4.31 4.41 2641000 0.05 0.33
2014-03-27 SSGC 29.15 29.70 28.81 28.95 865500 0.36 0.27
2014-03-27 CEPB 56.99 58.30 56.50 57.13 157500 0.20 0.21
2014-03-27 NCPL 35.57 35.61 35.50 35.55 44000 0.38 0.20
2014-03-27 JGICL 88.00 89.00 86.50 86.50 5000 0.21 0.20
2014-03-27 APL 538.00 542.00 535.05 536.93 72600 0.64 0.19
2014-03-27 AGIL 71.00 71.25 70.00 71.07 11000 0.08 0.18
2014-03-27 TRIPF 196.00 197.00 195.50 195.75 2200 0.13 0.17
2014-03-27 PICT 275.00 276.50 275.00 276.50 1200 0.11 0.16
2014-03-27 PCAL 78.50 78.50 76.00 76.00 3500 0.04 0.14
2014-03-27 GHGL 54.50 54.50 54.00 54.25 2500 0.17 0.12
2014-03-27 TPL 8.98 8.99 8.80 8.99 24500 0.03 0.09
2014-03-27 NETSOL 35.47 35.47 34.75 34.95 53500 0.08 0.07
2014-03-27 KOHE 35.05 35.25 35.00 35.01 27000 0.17 0.03
2014-03-27 GRAYS 54.59 54.60 52.00 53.00 4000 0.00 0.02
2014-03-27 DGKC 92.61 93.75 92.50 92.77 3670000 1.60 0.00
2014-03-27 COLG 0.00 1605.10 1605.10 1605.10 0 0.55 0.00
2014-03-27 EFUL 0.00 109.25 109.25 109.25 0 0.20 0.00
2014-03-27 FML 0.00 70.12 70.12 70.12 0 0.95 0.00
2014-03-27 ARPL 303.00 307.40 302.50 303.24 35700 0.19 -0.04
2014-03-27 PTC 30.55 30.74 30.45 30.51 3580000 1.28 -0.11
2014-03-27 THALL 163.00 165.00 161.70 164.56 14700 0.33 -0.13
2014-03-27 ACPL 141.00 141.95 138.25 140.01 110300 0.23 -0.14
2014-03-27 ANL 7.35 7.43 7.20 7.23 1017000 0.16 -0.18
2014-03-27 MLCF 29.95 30.15 29.65 29.75 6411000 0.39 -0.29
2014-03-27 IGIIL 190.01 190.60 188.00 189.91 105400 0.51 -0.41
2014-03-27 CHCC 76.00 76.15 74.55 74.91 375500 0.37 -0.42
2014-03-27 LPCL 11.30 11.40 11.10 11.14 4954500 0.31 -0.84
2014-03-27 EFUG 98.30 99.90 97.52 97.78 32000 0.62 -0.84
2014-03-27 PSO 423.80 425.25 420.00 421.54 1635300 3.45 -0.89
2014-03-27 SNGP 22.96 23.15 22.40 22.55 1232500 0.26 -0.96
2014-03-27 JVDC 75.00 75.00 75.00 75.00 500 0.25 -1.17
2014-03-27 AHCL 29.15 29.47 27.35 27.64 1542500 0.22 -1.19
2014-03-27 KAPCO 58.76 59.99 58.66 58.84 719500 1.91 -1.23
2014-03-27 KTML 27.60 27.60 26.80 26.89 64500 0.35 -1.36
2014-03-27 KOHC 118.00 118.10 115.80 116.11 622500 0.39 -1.49
2014-03-27 NCL 48.98 49.00 47.60 47.82 757000 0.31 -1.73
2014-03-27 TRG 14.20 14.24 13.80 13.86 1340500 0.37 -2.03
2014-03-27 PKGS 335.15 338.75 330.10 333.50 42400 0.60 -2.46
2014-03-27 FATIMA 32.44 32.91 31.26 31.70 6223000 0.71 -2.94
2014-03-27 PAKRI 34.65 34.75 32.78 33.29 1038000 0.34 -3.32
2014-03-27 PSEL 280.00 280.00 280.00 280.00 200 0.49 -3.56
2014-03-27 NML 125.21 126.10 122.10 122.85 1249100 1.55 -8.06
2014-03-27 NESTLE 8950.00 8950.00 8503.00 8549.80 540 1.39 -17.64

Comments

comments

Comments are closed