Companies Price Participation in KSE 100 Index Move 27 June 2014

June 29, 2014 9:20 pmComments Off on Companies Price Participation in KSE 100 Index Move 27 June 2014Views: 63

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-27 OGDC 245.00 256.49 242.51 254.27 1839900 10.67 115.27
2014-06-27 LUCK 384.05 393.00 381.00 390.95 867600 3.35 18.35
2014-06-27 POL 559.41 568.00 559.40 565.94 562200 4.06 14.46
2014-06-27 NESTLE 7990.00 8399.00 7990.00 8142.69 5040 2.45 12.60
2014-06-27 NATF 745.00 780.13 745.00 769.82 2900 1.19 12.17
2014-06-27 PSEL 491.15 491.36 491.15 491.36 200 0.85 11.85
2014-06-27 HBL 186.00 190.49 183.00 188.55 130500 1.83 10.19
2014-06-27 HUBC 57.70 58.25 57.50 58.16 410500 3.35 7.60
2014-06-27 PAKT 1298.00 1364.00 1298.00 1331.46 2600 1.08 7.50
2014-06-27 BAFL 27.06 27.79 27.05 27.74 1409500 1.24 7.48
2014-06-27 IGIIL 217.60 228.40 217.60 225.87 100900 0.62 6.75
2014-06-27 HMB 31.48 32.95 31.00 32.03 142500 1.00 5.05
2014-06-27 PKGS 484.00 495.00 475.20 490.25 47100 0.96 4.97
2014-06-27 SSGC 34.05 35.70 33.58 35.49 5719500 0.41 4.70
2014-06-27 THALL 190.00 202.95 190.00 201.73 110000 0.38 4.66
2014-06-27 ICI 382.00 392.00 375.00 390.21 111200 0.36 4.47
2014-06-27 FABL 15.70 16.25 15.70 16.16 3671500 0.39 3.98
2014-06-27 RMPL 10630.50 11739.49 10630.50 11674.90 120 0.33 3.98
2014-06-27 AKBL 18.65 19.12 18.26 19.04 1143500 0.48 3.97
2014-06-27 BAHL 43.00 43.20 43.00 43.18 11000 1.91 3.63
2014-06-27 ABOT 565.00 575.00 550.00 572.10 40300 0.79 2.88
2014-06-27 LPCL 16.21 16.35 16.00 16.19 22001500 0.39 2.69
2014-06-27 JDWS 204.00 204.00 202.50 202.76 2000 0.40 1.86
2014-06-27 AGL 10.00 10.70 10.00 10.07 57000 0.20 1.55
2014-06-27 MARI 389.69 397.90 377.00 382.74 1842100 0.47 1.20
2014-06-27 ISL 22.50 23.05 22.00 22.33 156000 0.23 1.10
2014-06-27 MEBL 42.05 43.50 41.00 42.85 89000 0.29 1.09
2014-06-27 KAPCO 58.21 58.95 58.21 58.71 21500 1.77 1.06
2014-06-27 KOHE 40.05 41.00 40.05 40.98 28500 0.18 0.96
2014-06-27 FFBL 39.25 39.50 39.16 39.34 135500 0.85 0.76
2014-06-27 SIEM 1228.01 1269.90 1228.01 1269.90 700 0.17 0.72
2014-06-27 GHGL 52.30 52.30 52.30 52.30 4000 0.15 0.67
2014-06-27 NCPL 37.51 37.70 37.51 37.70 17000 0.37 0.64
2014-06-27 ACPL 156.20 156.50 156.00 156.50 2400 0.24 0.62
2014-06-27 KTML 23.88 23.90 23.10 23.69 163000 0.29 0.54
2014-06-27 JVDC 63.00 65.00 63.00 65.00 6500 0.10 0.48
2014-06-27 PCAL 98.00 102.50 96.00 102.50 4500 0.05 0.46
2014-06-27 FATIMA 29.15 29.50 28.76 29.21 184000 0.61 0.43
2014-06-27 ANL 5.90 6.04 5.80 5.99 564500 0.12 0.37
2014-06-27 TRG 14.25 14.43 14.00 14.26 4144500 0.35 0.29
2014-06-27 EFUG 125.00 126.87 122.50 125.13 44500 0.73 0.22
2014-06-27 BATA 3399.00 3399.00 3249.99 3249.99 100 0.38 0.19
2014-06-27 KOHC 126.40 128.85 126.02 126.30 155500 0.39 0.14
2014-06-27 PACE 4.04 4.04 3.96 4.00 210000 0.04 0.13
2014-06-27 JSCL 10.50 10.55 10.30 10.47 1071500 0.29 0.08
2014-06-27 AHCL 27.48 27.48 26.90 27.13 123000 0.20 0.07
2014-06-27 NETSOL 29.40 29.85 29.40 29.52 93000 0.06 0.01
2014-06-27 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-06-27 COLG 0.00 1790.78 1790.78 1790.78 0 0.57 0.00
2014-06-27 EFUL 0.00 105.01 105.01 105.01 0 0.17 0.00
2014-06-27 JGICL 0.00 87.50 87.50 87.50 0 0.23 0.00
2014-06-27 PICT 0.00 299.99 299.99 299.99 0 0.11 0.00
2014-06-27 FML 0.00 71.00 71.00 71.00 0 0.89 0.00
2014-06-27 INIL 49.50 49.70 48.99 49.39 40500 0.16 -0.02
2014-06-27 TPL 7.74 7.74 7.72 7.72 8000 0.03 -0.02
2014-06-27 GRAYS 83.43 83.43 75.49 75.49 67000 0.01 -0.08
2014-06-27 NPL 35.00 35.35 35.00 35.01 346500 0.33 -0.11
2014-06-27 SNGP 22.30 22.60 22.17 22.42 1270500 0.24 -0.15
2014-06-27 APL 590.00 590.00 584.00 584.85 8600 0.64 -0.15
2014-06-27 HUMNL 106.90 110.00 106.00 106.81 3000 0.23 -0.17
2014-06-27 BOP 8.95 9.03 8.65 8.93 8560000 0.36 -0.23
2014-06-27 ARPL 320.00 320.00 318.50 318.58 2300 0.18 -0.24
2014-06-27 NRL 212.10 214.50 212.00 212.24 41900 0.36 -0.33
2014-06-27 SHFA 147.25 155.55 145.23 146.78 57300 0.15 -0.40
2014-06-27 PAKRI 26.02 26.05 25.90 25.92 244500 0.24 -0.44
2014-06-27 SCBPL 24.50 24.89 24.01 24.45 2000 0.31 -0.49
2014-06-27 LOTCHEM 7.23 7.25 7.09 7.11 516500 0.18 -0.59
2014-06-27 NCL 43.00 43.00 42.35 42.59 396000 0.25 -0.60
2014-06-27 ATLH 228.00 228.00 228.00 228.00 200 0.16 -0.65
2014-06-27 CEPB 54.50 54.89 53.00 53.87 42500 0.17 -0.66
2014-06-27 MLCF 30.25 30.25 29.80 29.93 2637500 0.37 -0.68
2014-06-27 PKGP 18.22 18.25 18.00 18.07 1182000 0.20 -0.72
2014-06-27 PSMC 274.00 277.39 268.50 271.38 1011900 0.39 -0.72
2014-06-27 GLAXO 166.00 167.00 164.91 165.60 24900 0.55 -0.72
2014-06-27 NIB 2.30 2.30 2.20 2.22 909500 0.23 -0.90
2014-06-27 CHCC 67.00 67.40 66.00 66.27 221500 0.30 -0.93
2014-06-27 ATRL 216.40 216.44 212.65 213.50 176700 0.42 -1.09
2014-06-27 MCB 301.10 303.00 299.65 300.71 349000 8.88 -1.21
2014-06-27 FFC 111.97 111.97 111.00 111.47 402300 5.17 -1.36
2014-06-27 AICL 45.01 45.01 44.50 44.67 812200 0.73 -1.43
2014-06-27 SNBL 13.19 13.19 12.90 12.90 4000 0.75 -1.55
2014-06-27 FCCL 19.54 19.69 19.25 19.32 8357500 0.94 -1.57
2014-06-27 INDU 544.00 547.00 538.10 538.10 7700 0.70 -1.64
2014-06-27 SHEZ 900.00 900.00 900.00 900.00 200 0.21 -1.96
2014-06-27 MTL 500.00 500.00 490.00 493.51 3500 0.58 -2.24
2014-06-27 MUREB 900.00 929.00 900.00 914.50 200 0.63 -2.99
2014-06-27 SHEL 285.00 289.00 275.15 277.93 960100 0.39 -3.12
2014-06-27 NML 112.04 112.04 111.00 111.29 377500 1.30 -3.25
2014-06-27 PTC 25.51 25.59 25.02 25.21 3288500 0.98 -4.12
2014-06-27 DAWH 72.60 72.60 71.00 71.15 135500 0.79 -4.16
2014-06-27 EFOODS 103.20 103.20 100.70 101.14 947500 0.77 -4.23
2014-06-27 PGF 32.01 32.01 30.88 31.45 716000 0.47 -4.64
2014-06-27 ABL 131.55 131.95 131.50 131.74 4000 1.00 -5.04
2014-06-27 DGKC 88.48 88.49 85.55 86.64 1841500 1.38 -5.63
2014-06-27 PPL 219.90 219.90 216.53 217.94 2122000 5.93 -5.91
2014-06-27 KEL 8.55 8.55 8.30 8.36 1994000 1.53 -6.45
2014-06-27 NBP 63.10 63.39 61.80 61.99 4250000 2.08 -8.35
2014-06-27 UBL 170.00 170.50 166.50 167.73 5147800 2.72 -9.86
2014-06-27 PSO 386.50 389.34 382.10 383.19 806700 3.20 -11.36
2014-06-27 ENGRO 192.00 192.50 185.65 187.06 1957900 3.17 -26.42

Comments

comments

Comments are closed