Companies Price Participation in KSE 100 Index Move 27 Jan 2014

January 28, 2014 1:10 amComments Off on Companies Price Participation in KSE 100 Index Move 27 Jan 2014Views: 38

KSE Index Points 27012014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-01-27 OGDC 278.00 279.89 273.50 274.89 899300 12.59 -56.68
2014-01-27 LUCK 315.00 315.00 300.05 301.01 1310600 2.82 -33.10
2014-01-27 ENGRO 180.00 180.59 172.00 173.96 3479300 3.22 -27.70
2014-01-27 UBL 137.20 137.20 133.00 133.59 678300 2.96 -24.65
2014-01-27 MCB 286.00 286.89 282.50 283.88 243700 8.32 -19.00
2014-01-27 HUBC 67.51 68.60 66.10 66.63 2645500 3.91 -16.90
2014-01-27 PPL 221.50 222.85 219.00 219.61 2187100 6.52 -12.75
2014-01-27 POL 522.50 524.00 516.25 517.52 512400 4.05 -12.38
2014-01-27 DGKC 93.70 94.20 91.19 91.65 4419500 1.60 -11.92
2014-01-27 OPSO 341.00 341.05 331.01 336.36 1138400 2.78 -10.26
2014-01-27 NML 135.90 135.90 132.53 132.99 2108100 1.69 -9.37
2014-01-27 HBL 173.00 173.00 169.50 169.98 174600 1.64 -8.09
2014-01-27 PAKT 651.21 665.00 647.90 647.90 6100 0.57 -8.05
2014-01-27 FFBL 44.28 44.35 42.51 42.96 5095500 1.02 -6.00
2014-01-27 FFC 117.50 117.80 116.55 116.90 1145900 5.92 -5.81
2014-01-27 BAFL 28.20 28.20 27.49 27.78 3562000 1.36 -5.60
2014-01-27 KAPCO 65.27 65.30 64.50 64.89 252500 2.13 -5.52
2014-01-27 BATA 3210.00 3290.00 3141.27 3142.76 500 0.40 -5.50
2014-01-27 LPCL 11.30 11.30 10.31 10.44 9217000 0.30 -5.40
2014-01-27 DAWH 69.00 69.50 67.05 67.53 341000 0.82 -5.27
2014-01-27 PKGS 306.10 306.10 298.10 299.96 31000 0.55 -5.17
2014-01-27 PTC 29.00 29.00 28.50 28.59 3429000 1.22 -4.88
2014-01-27 KTML 29.49 29.49 27.46 27.61 814500 0.37 -4.59
2014-01-27 MLCF 29.15 29.39 28.01 28.23 5729000 0.38 -4.14
2014-01-27 FCCL 16.13 16.13 15.73 15.79 7021500 0.84 -4.10
2014-01-27 BAHL 41.56 41.79 41.25 41.69 3190000 1.83 -3.63
2014-01-27 GLAXO 157.53 157.53 153.00 153.49 119000 0.51 -3.55
2014-01-27 NPL 33.40 33.40 32.01 32.22 107500 0.33 -3.53
2014-01-27 HMB 25.30 25.30 25.22 25.23 43000 0.86 -3.28
2014-01-27 RMPL 7610.00 7610.00 7505.00 7505.00 440 0.22 -3.14
2014-01-27 KOHC 118.90 119.00 114.00 114.73 466000 0.32 -3.10
2014-01-27 NRL 214.00 214.00 207.00 207.34 60100 0.38 -2.95
2014-01-27 THALL 172.00 172.00 166.00 166.33 18300 0.34 -2.84
2014-01-27 AICL 39.17 39.25 38.35 38.56 1968400 0.68 -2.74
2014-01-27 ATRL 220.00 220.05 212.50 215.57 1493900 0.47 -2.60
2014-01-27 SNBL 13.01 13.25 13.01 13.21 90500 0.84 -2.38
2014-01-27 JDWS 217.50 217.50 210.00 213.61 5300 0.46 -2.25
2014-01-27 SSGC 26.40 26.48 25.45 25.80 783000 0.33 -2.18
2014-01-27 FATIMA 29.01 29.01 28.60 28.85 1103000 0.66 -2.13
2014-01-27 GHGL 71.50 72.68 70.00 70.12 96000 0.22 -2.13
2014-01-27 PAKRI 30.75 30.75 29.80 30.02 140000 0.31 -2.07
2014-01-27 ABL 90.00 90.50 89.51 89.67 38500 0.68 -1.91
2014-01-27 FABL 13.75 13.75 13.35 13.48 2793500 0.36 -1.90
2014-01-27 ABOT 390.00 392.00 385.00 385.81 5200 0.58 -1.86
2014-01-27 SIEM 1401.00 1401.00 1369.00 1369.00 800 0.27 -1.77
2014-01-27 NCL 64.49 64.49 63.12 63.49 1130500 0.41 -1.72
2014-01-27 SHEL 209.00 209.00 200.50 201.04 141100 0.25 -1.68
2014-01-27 TRG 10.25 10.40 10.10 10.16 1481000 0.27 -1.58
2014-01-27 NBP 58.11 58.67 57.75 58.11 2113000 2.12 -1.46
2014-01-27 PICT 265.00 273.90 261.10 261.10 8200 0.10 -1.45
2014-01-27 HUMNL 97.99 97.99 89.44 91.49 47000 0.19 -1.43
2014-01-27 PGF 26.50 26.50 25.90 26.18 69500 0.43 -1.40
2014-01-27 ARPL 355.00 355.00 339.00 342.80 104100 0.19 -1.39
2014-01-27 LOTCHEM 7.72 7.75 7.60 7.62 1284000 0.21 -1.32
2014-01-27 CHCC 75.00 75.90 73.00 73.81 515500 0.33 -1.31
2014-01-27 PSMC 162.75 162.75 158.00 159.85 59100 0.25 -1.26
2014-01-27 NIB 2.44 2.45 2.36 2.37 2922000 0.27 -1.19
2014-01-27 MARI 228.84 229.99 224.02 225.16 229600 0.30 -1.08
2014-01-27 EFOODS 110.00 110.20 106.50 107.58 3364000 0.90 -0.93
2014-01-27 MEBL 38.57 38.60 38.00 38.10 70500 0.28 -0.91
2014-01-27 NCPL 36.50 37.00 36.50 36.50 276500 0.40 -0.75
2014-01-27 PCAL 92.02 92.02 92.00 92.00 1500 0.05 -0.55
2014-01-27 INDU 387.99 388.00 384.00 384.00 1000 0.55 -0.46
2014-01-27 SNGP 22.00 22.00 21.58 21.76 495500 0.25 -0.46
2014-01-27 ACPL 142.00 142.50 140.50 140.88 26900 0.23 -0.44
2014-01-27 JSBL 4.80 4.80 4.60 4.69 909000 0.11 -0.44
2014-01-27 TRIPF 232.01 236.00 225.00 233.60 113100 0.15 -0.39
2014-01-27 AHCL 23.65 23.65 23.20 23.42 247500 0.19 -0.37
2014-01-27 AKBL 14.39 14.39 13.94 14.11 580000 0.21 -0.35
2014-01-27 KOHE 35.30 35.30 34.90 34.90 115500 0.17 -0.34
2014-01-27 TPL 8.99 9.19 8.70 8.70 11000 0.03 -0.28
2014-01-27 EFUL 99.05 104.25 97.50 99.36 117500 0.18 -0.22
2014-01-27 APL 513.00 515.98 511.50 512.04 34200 0.62 -0.18
2014-01-27 NETSOL 46.20 46.95 45.52 46.05 629500 0.10 -0.12
2014-01-27 AGIL 77.01 78.00 77.00 77.73 10500 0.09 -0.11
2014-01-27 AGL 13.50 13.51 13.50 13.50 2000 0.29 -0.06
2014-01-27 GRAYS 55.10 55.35 55.10 55.35 1000 0.00 -0.05
2014-01-27 PACE 4.20 4.30 4.11 4.19 1417500 0.05 -0.03
2014-01-27 ARM 0.00 46.00 46.00 46.00 0 0.17 0.00
2014-01-27 JSCL 11.60 11.80 11.10 11.53 7387000 0.35 0.00
2014-01-27 JVDC 0.00 55.00 55.00 55.00 0 0.19 0.00
2014-01-27 ?JGICL 0.00 81.00 81.00 81.00 0 0.20 0.00
2014-01-27 PSEL 0.00 285.00 285.00 285.00 0 0.50 0.00
2014-01-27 SHFA 0.00 140.25 140.25 140.25 500 0.15 0.00
2014-01-27 SCBPL 24.35 25.00 24.35 24.85 3000 0.35 0.19
2014-01-27 ICI 313.10 318.60 308.76 311.45 239300 0.31 0.25
2014-01-27 NATF 600.00 625.00 595.00 624.26 10600 0.66 0.60
2014-01-27 COLG 1633.30 1685.00 1633.30 1684.50 520 0.59 0.88
2014-01-27 MTL 475.00 484.00 475.00 480.00 16400 0.62 0.96
2014-01-27 ANL 8.91 9.38 8.65 9.15 9392500 0.21 1.28
2014-01-27 BOP 11.19 11.29 11.02 11.23 5838500 0.40 1.60
2014-01-27 KESC 6.53 6.79 6.49 6.62 14309500 1.32 1.60
2014-01-27 INIL 52.85 54.93 52.85 54.93 382500 0.19 2.42
2014-01-27 IGIIL 186.00 194.80 182.25 192.12 316600 0.53 2.61
2014-01-27 ISL 21.34 21.34 21.34 21.34 313500 0.24 2.97
2014-01-27 CEPB 70.00 72.64 68.55 72.64 895000 0.26 3.25
2014-01-27 EFUG 115.00 116.30 110.00 116.30 92000 0.58 7.34
2014-01-27 MUREB 855.00 869.70 835.00 869.70 58400 0.64 8.11
2014-01-27 FML 64.50 65.56 64.50 65.56 3000 0.89 11.34
2014-01-27 NESTLE 11300.00 11681.00 11000.00 11418.25 2580 1.88 12.81

Comments

comments

Comments are closed