Companies Price Participation in KSE 100 Index Move 27 Feb 2014

February 27, 2014 8:15 pm0 commentsViews: 27

KSE Overview 27022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-27 NESTLE 9500.00 9700.00 9250.00 9625.00 1140 1.64 13.56
2014-02-27 LUCK 308.30 313.50 306.61 313.10 254500 3.04 11.24
2014-02-27 HBL 157.00 162.01 156.00 160.78 222600 1.61 10.28
2014-02-27 NATF 459.00 467.49 459.00 467.49 22900 0.82 9.93
2014-02-27 ENGRO 182.70 185.90 182.10 184.36 2954600 3.19 8.63
2014-02-27 PAKT 757.49 762.93 726.60 762.93 32400 0.70 8.50
2014-02-27 FFC 112.45 113.10 112.25 112.77 1162100 5.93 7.10
2014-02-27 TRG 13.21 14.26 13.21 14.15 23057500 0.40 6.35
2014-02-27 MUREB 645.00 646.61 639.00 646.61 8300 0.50 6.11
2014-02-27 ICI 288.00 294.99 286.50 292.80 162800 0.30 2.34
2014-02-27 SSGC 25.35 26.10 24.90 26.01 1125000 0.34 2.29
2014-02-27 COLG 1664.00 1664.00 1625.00 1625.00 120 0.59 2.28
2014-02-27 UBL 135.49 136.00 134.70 135.25 1299200 3.73 2.11
2014-02-27 KEL 6.06 6.14 6.05 6.09 1128500 1.26 2.11
2014-02-27 EFUG 119.90 120.00 116.51 119.63 6500 0.62 1.82
2014-02-27 LPCL 11.24 11.63 11.00 11.46 10112500 0.34 1.51
2014-02-27 KAPCO 57.60 58.00 57.60 57.91 45000 1.97 1.22
2014-02-27 FATIMA 28.80 28.83 28.50 28.80 250500 0.68 1.21
2014-02-27 AKBL 13.40 13.62 13.40 13.52 1233000 0.38 1.09
2014-02-27 ABL 87.99 88.00 87.50 87.99 4500 0.69 0.96
2014-02-27 JGICL 79.99 81.00 79.99 81.00 4000 0.21 0.72
2014-02-27 MTL 485.00 487.00 477.10 485.98 15000 0.65 0.71
2014-02-27 EFUL 96.00 96.00 96.00 96.00 3500 0.18 0.48
2014-02-27 KTML 27.10 27.35 26.70 27.01 472000 0.37 0.42
2014-02-27 KOHC 109.01 110.25 108.05 109.91 70500 0.38 0.37
2014-02-27 NIB 2.30 2.31 2.26 2.29 667000 0.27 0.30
2014-02-27 JSBL 4.17 4.35 4.10 4.24 817000 0.10 0.25
2014-02-27 ATRL 204.06 205.84 202.10 204.19 177000 0.46 0.23
2014-02-27 LOTCHEM 6.65 6.68 6.59 6.63 108500 0.19 0.22
2014-02-27 ARPL 357.60 360.00 354.00 354.40 36100 0.23 0.17
2014-02-27 GHGL 57.00 57.30 55.75 56.17 205500 0.18 0.14
2014-02-27 APL 502.00 502.00 496.00 497.20 11200 0.62 0.12
2014-02-27 AHCL 23.35 23.45 23.15 23.38 138500 0.20 0.07
2014-02-27 NCL 52.60 52.95 51.35 52.50 766000 0.36 0.05
2014-02-27 NRL 195.74 195.74 193.00 194.70 158100 0.37 0.04
2014-02-27 PTC 28.85 29.28 28.70 29.00 973000 1.28 0.00
2014-02-27 MEBL 37.84 38.00 37.25 37.25 45000 0.28 0.00
2014-02-27 AGL 12.00 12.00 12.00 12.00 3000 0.27 0.00
2014-02-27 RMPL 7300.00 7300.00 7300.00 7300.00 20 0.23 0.00
2014-02-27 SIEM 1140.00 1150.00 1140.00 1150.00 20 0.18 0.00
2014-02-27 AGIL 0.00 70.50 70.50 70.50 0 0.08 0.00
2014-02-27 ARM 0.00 51.01 51.01 51.01 0 0.20 0.00
2014-02-27 JVDC 0.00 53.67 53.67 53.67 0 0.19 0.00
2014-02-27 PSEL 0.00 260.00 260.00 260.00 0 0.48 0.00
2014-02-27 PICT 0.00 279.98 279.98 279.98 0 0.11 0.00
2014-02-27 PCAL 0.00 73.00 73.00 73.00 0 0.04 0.00
2014-02-27 GRAYS 47.50 47.50 47.25 47.25 2500 0.00 -0.02
2014-02-27 DGKC 86.03 86.50 84.80 85.99 1268500 1.56 -0.05
2014-02-27 TPL 8.75 8.95 8.50 8.50 114500 0.03 -0.10
2014-02-27 SNGP 20.00 20.10 19.80 20.01 293000 0.24 -0.12
2014-02-27 TRIPF 192.00 197.75 185.53 189.24 37000 0.13 -0.14
2014-02-27 ISL 21.30 21.49 21.15 21.20 35000 0.24 -0.23
2014-02-27 HMB 24.29 24.29 23.85 24.02 249500 0.85 -0.27
2014-02-27 ABOT 364.00 366.00 360.00 360.60 19500 0.56 -0.33
2014-02-27 MARI 197.00 197.49 194.30 194.85 63200 0.27 -0.37
2014-02-27 PGF 25.70 25.70 25.40 25.40 63500 0.43 -0.43
2014-02-27 PACE 4.07 4.10 3.86 3.96 1760000 0.05 -0.45
2014-02-27 THALL 138.01 140.00 138.00 138.85 3100 0.30 -0.45
2014-02-27 PAKRI 28.40 28.55 28.10 28.31 64000 0.30 -0.59
2014-02-27 ANL 7.51 7.68 7.34 7.44 2371500 0.18 -0.60
2014-02-27 NETSOL 33.85 33.99 31.85 32.36 152500 0.08 -0.65
2014-02-27 SHFA 122.00 122.25 119.80 119.80 25500 0.14 -0.71
2014-02-27 INIL 48.30 48.30 48.30 48.30 8000 0.17 -0.73
2014-02-27 PSMC 153.00 153.00 152.00 152.01 3900 0.25 -0.77
2014-02-27 ACPL 132.00 132.96 129.02 130.20 4200 0.22 -0.78
2014-02-27 GLAXO 144.30 144.90 141.60 142.07 21400 0.49 -0.81
2014-02-27 CEPB 50.50 50.50 48.25 49.49 547000 0.18 -0.91
2014-02-27 MLCF 28.20 28.30 27.28 27.88 2114500 0.39 -0.92
2014-02-27 KOHE 33.90 33.99 33.35 33.45 40000 0.17 -0.97
2014-02-27 SHEL 180.70 182.00 175.00 176.69 60800 0.23 -1.16
2014-02-27 HUMNL 88.30 88.50 84.05 85.00 45500 0.16 -1.17
2014-02-27 BOP 10.60 10.60 10.34 10.38 4751500 0.38 -1.22
2014-02-27 FFBL 43.78 43.78 43.05 43.28 232000 1.06 -1.31
2014-02-27 SNBL 9.75 9.75 9.50 9.74 47000 0.65 -1.35
2014-02-27 FCCL 16.04 16.05 15.78 15.90 3379000 0.87 -1.40
2014-02-27 FABL 11.95 12.05 11.65 11.70 2787500 0.32 -1.40
2014-02-27 JSCL 11.48 11.66 10.99 11.08 7444000 0.35 -1.77
2014-02-27 NPL 31.46 31.46 30.50 30.89 179500 0.33 -1.80
2014-02-27 BAHL 40.10 40.20 39.91 39.95 29000 1.82 -1.97
2014-02-27 IGIIL 178.05 180.00 172.50 174.85 33100 0.50 -1.98
2014-02-27 BATA 2900.00 2900.00 2830.00 2840.00 60 0.37 -2.00
2014-02-27 POL 497.00 499.90 491.00 493.22 80900 4.00 -2.03
2014-02-27 MCB 263.00 263.70 260.65 262.38 168800 7.98 -2.09
2014-02-27 AICL 42.14 42.40 41.26 41.43 2034900 0.76 -2.25
2014-02-27 INDU 350.51 352.50 346.00 351.99 3700 0.52 -2.25
2014-02-27 PKGS 286.01 286.99 285.10 285.74 9200 0.54 -2.26
2014-02-27 HUBC 55.65 55.79 55.41 55.48 452500 3.62 -2.66
2014-02-27 NML 130.00 130.40 128.25 129.18 892300 1.71 -2.69
2014-02-27 JDWS 179.99 179.99 170.00 170.00 900 0.38 -2.86
2014-02-27 PSO 346.00 347.50 341.50 343.31 601300 2.95 -2.89
2014-02-27 NCPL 36.60 36.60 35.75 35.92 409500 0.40 -2.89
2014-02-27 CHCC 72.00 72.47 69.50 70.22 319000 0.36 -2.94
2014-02-27 EFOODS 98.00 98.50 95.75 96.34 568500 0.83 -3.08
2014-02-27 NBP 57.11 57.40 56.58 56.85 2623000 2.16 -3.19
2014-02-27 SCBPL 20.06 20.60 19.65 19.70 510500 0.29 -3.63
2014-02-27 BAFL 28.30 28.30 27.80 27.93 1574000 1.42 -4.91
2014-02-27 FML 0.00 81.08 79.02 79.02 0 1.12 -7.40
2014-02-27 DAWH 84.25 84.65 79.90 79.92 666000 1.01 -13.47
2014-02-27 OGDC 260.00 261.89 256.05 258.24 319400 12.27 -16.10
2014-02-27 PPL 216.50 217.00 213.55 214.47 726000 6.61 -16.96

Comments

comments

Leave a Reply

You must be logged in to post a comment.