Companies Price Participation in KSE 100 Index Move 26 May 2014

May 26, 2014 4:35 pmComments Off on Companies Price Participation in KSE 100 Index Move 26 May 2014Views: 29

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-26 MCB 286.00 292.80 285.50 291.29 664100 8.68 45.14
2014-05-26 UBL 165.95 173.56 165.00 173.56 1072900 2.84 39.28
2014-05-26 POL 532.90 539.97 531.10 537.89 478300 3.89 14.53
2014-05-26 NESTLE 8000.00 8200.00 8000.00 8187.50 260 2.49 14.31
2014-05-26 OGDC 246.75 248.50 246.75 248.05 301500 10.50 12.53
2014-05-26 KEL 7.73 7.99 7.73 7.95 24720500 1.47 12.34
2014-05-26 HUBC 57.52 58.49 57.51 58.33 644500 3.39 10.62
2014-05-26 ABOT 516.50 546.03 516.50 546.03 52200 0.76 10.53
2014-05-26 HBL 181.70 186.40 181.60 185.99 102000 1.83 9.46
2014-05-26 MUREB 940.00 965.76 919.78 965.76 67000 0.67 9.26
2014-05-26 LUCK 347.20 352.00 347.20 350.14 961800 3.03 8.22
2014-05-26 FFC 109.38 109.98 109.38 109.87 169800 5.15 8.15
2014-05-26 NBP 58.75 59.74 58.63 59.54 1364000 2.01 7.55
2014-05-26 NML 108.99 110.74 107.75 110.44 1400000 1.30 7.44
2014-05-26 PSO 395.00 397.90 393.81 396.24 1437600 3.34 6.87
2014-05-26 NATF 747.75 765.00 732.00 744.19 5100 1.16 5.44
2014-05-26 GLAXO 171.00 175.88 170.90 174.92 276200 0.59 4.78
2014-05-26 BAFL 27.29 27.58 27.17 27.53 699000 1.24 4.72
2014-05-26 PAKT 1242.00 1250.00 1225.73 1245.00 16800 1.02 4.58
2014-05-26 ABL 127.00 129.00 126.75 128.78 268000 0.99 3.96
2014-05-26 FABL 16.21 16.95 16.21 16.87 6588000 0.41 3.90
2014-05-26 PSMC 205.50 216.07 205.50 214.91 326800 0.31 3.84
2014-05-26 PPL 218.75 219.50 218.00 218.59 507000 6.00 3.35
2014-05-26 AKBL 19.50 20.12 19.50 19.95 2532500 0.50 3.08
2014-05-26 ENGRO 197.40 197.99 195.25 197.26 709500 3.37 3.08
2014-05-26 BATA 3500.00 3680.00 3500.00 3680.00 800 0.43 2.70
2014-05-26 KAPCO 59.50 60.50 59.50 59.72 175500 1.81 2.56
2014-05-26 AGL 10.00 10.45 10.00 10.39 34500 0.20 2.23
2014-05-26 KTML 24.45 25.25 24.45 25.00 97500 0.31 2.15
2014-05-26 NCL 41.11 42.10 40.90 42.00 1010500 0.25 1.82
2014-05-26 MLCF 29.39 29.83 29.10 29.75 3787000 0.37 1.72
2014-05-26 NIB 2.41 2.50 2.41 2.46 393000 0.25 1.50
2014-05-26 SHEL 264.00 270.79 264.00 269.16 471300 0.38 1.47
2014-05-26 SIEM 1457.50 1457.50 1390.00 1421.40 9860 0.20 1.33
2014-05-26 APL 553.00 559.99 553.00 558.13 4000 0.62 1.33
2014-05-26 JSCL 11.20 11.35 11.15 11.30 1241500 0.32 1.30
2014-05-26 ICI 388.50 399.90 387.40 390.05 48200 0.36 1.20
2014-05-26 AHCL 28.42 29.09 28.41 29.01 396500 0.22 1.10
2014-05-26 THALL 202.99 205.81 200.00 203.21 166700 0.39 1.08
2014-05-26 JVDC 60.50 60.50 57.76 60.00 2000 0.09 1.01
2014-05-26 GHGL 55.90 56.49 54.80 56.49 19000 0.16 1.00
2014-05-26 PAKRI 28.25 28.60 28.00 28.34 235500 0.27 0.88
2014-05-26 ANL 6.22 6.40 6.22 6.37 351000 0.13 0.86
2014-05-26 IGIIL 249.99 251.70 247.00 250.45 254400 0.70 0.82
2014-05-26 RMPL 11599.99 11600.00 11499.99 11500.00 200 0.32 0.82
2014-05-26 AICL 47.20 47.69 47.20 47.54 600500 0.78 0.76
2014-05-26 BOP 9.54 9.58 9.44 9.52 3217500 0.38 0.70
2014-05-26 JGICL 88.30 91.00 88.30 90.17 6500 0.24 0.70
2014-05-26 SHEZ 854.90 854.99 837.00 837.00 250 0.19 0.54
2014-05-26 NCPL 40.97 41.10 40.35 40.90 77000 0.41 0.52
2014-05-26 CHCC 65.55 66.74 65.55 66.13 100000 0.30 0.49
2014-05-26 MEBL 39.21 40.00 39.15 40.00 83000 0.27 0.49
2014-05-26 PGF 32.40 32.50 32.11 32.35 51000 0.49 0.44
2014-05-26 ATRL 209.20 210.26 208.50 209.57 159300 0.42 0.41
2014-05-26 ISL 23.49 23.65 23.49 23.62 60000 0.24 0.35
2014-05-26 NRL 216.00 216.99 214.71 216.25 25800 0.37 0.33
2014-05-26 FATIMA 30.59 30.59 29.95 30.26 794000 0.64 0.31
2014-05-26 MTL 495.00 503.00 494.00 495.01 17900 0.59 0.29
2014-05-26 ARPL 332.11 339.00 332.11 337.54 3800 0.19 0.27
2014-05-26 COLG 1689.00 1689.00 1630.00 1630.00 320 0.52 0.22
2014-05-26 LOTCHEM 7.04 7.06 7.02 7.04 144500 0.18 0.15
2014-05-26 KOHE 39.06 40.00 39.00 39.98 132500 0.18 0.11
2014-05-26 ACPL 162.00 162.74 161.00 162.62 6500 0.25 0.05
2014-05-26 GRAYS 48.50 50.66 48.50 50.66 2500 0.00 0.05
2014-05-26 NETSOL 29.74 30.41 29.74 29.99 75500 0.06 0.01
2014-05-26 HMB 32.46 32.46 32.00 32.00 9500 1.01 0.00
2014-05-26 ARM 0.00 53.00 53.00 53.00 0 0.22 0.00
2014-05-26 FML 0.00 73.62 73.62 73.62 0 0.93 0.00
2014-05-26 PSEL 0.00 473.99 473.99 473.99 0 0.83 0.00
2014-05-26 PICT 0.00 279.95 279.95 279.95 0 0.10 0.00
2014-05-26 EFUG 122.50 123.00 121.15 123.00 8500 0.72 -0.05
2014-05-26 FFBL 39.10 39.19 39.00 39.05 215000 0.85 -0.06
2014-05-26 PKGP 19.00 19.00 18.81 18.85 159000 0.21 -0.10
2014-05-26 SCBPL 23.76 24.49 23.76 24.02 7500 0.31 -0.11
2014-05-26 KOHC 117.75 118.10 116.25 117.08 202000 0.36 -0.13
2014-05-26 MARI 278.25 280.00 276.25 277.23 485100 0.34 -0.15
2014-05-26 PACE 4.37 4.37 4.22 4.23 459500 0.05 -0.16
2014-05-26 JDWS 209.00 211.00 208.00 209.80 5500 0.42 -0.17
2014-05-26 NPL 34.65 34.85 34.00 34.47 307500 0.33 -0.19
2014-05-26 ATLH 254.80 255.00 250.00 251.54 6300 0.17 -0.26
2014-05-26 PCAL 103.10 103.10 103.00 103.00 2500 0.05 -0.26
2014-05-26 LPCL 14.35 14.37 14.15 14.22 2190000 0.35 -0.35
2014-05-26 TPL 8.01 8.01 8.01 8.01 3000 0.03 -0.36
2014-05-26 SNGP 22.52 22.65 22.32 22.38 241000 0.24 -0.40
2014-05-26 CEPB 58.15 59.00 58.00 58.28 98000 0.19 -0.41
2014-05-26 INIL 54.02 54.02 53.25 53.59 84500 0.17 -0.61
2014-05-26 TRG 14.58 14.65 14.25 14.40 1763000 0.35 -0.71
2014-05-26 SSGC 32.70 32.79 32.50 32.52 334000 0.38 -0.75
2014-05-26 PTC 27.25 27.43 27.08 27.27 577500 1.07 -0.80
2014-05-26 HUMNL 110.26 110.26 109.00 110.00 20000 0.24 -0.80
2014-05-26 DGKC 83.05 83.63 82.56 83.04 1719500 1.34 -0.94
2014-05-26 SHFA 127.00 129.98 123.65 125.72 31100 0.13 -1.09
2014-05-26 FCCL 17.52 17.64 17.41 17.54 684500 0.86 -1.14
2014-05-26 DAWH 77.00 77.49 76.00 76.29 30500 0.86 -1.90
2014-05-26 EFUL 120.00 120.00 120.00 120.00 1500 0.20 -1.94
2014-05-26 INDU 468.00 470.23 455.50 463.80 6500 0.61 -2.45
2014-05-26 BAHL 44.00 44.00 43.61 43.81 71000 1.96 -2.46
2014-05-26 EFOODS 105.48 105.50 102.65 103.27 1366500 0.79 -2.77
2014-05-26 PKGS 514.00 516.00 505.00 508.91 362300 1.01 -2.93
2014-05-26 SNBL 14.41 14.70 14.40 14.51 202000 0.86 -4.11

Comments

comments

Comments are closed