Companies Price Participation in KSE 100 Index Move 26 March 2014

March 26, 2014 11:46 pmComments Off on Companies Price Participation in KSE 100 Index Move 26 March 2014Views: 8

KSE Overview 26032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-26 PPL 222.48 227.40 222.25 226.15 1725300 6.72 34.27
2014-03-26 UBL 147.97 153.90 146.70 150.68 1974400 4.01 23.69
2014-03-26 HBL 164.40 170.02 162.20 168.10 292200 1.79 16.76
2014-03-26 PAKT 1098.00 1133.27 1090.00 1131.36 37100 1.00 12.36
2014-03-26 POL 538.00 542.50 537.00 540.97 370500 4.24 9.87
2014-03-26 ABL 84.85 88.09 84.85 88.01 123000 0.73 9.14
2014-03-26 BAHL 35.20 36.00 35.20 35.99 242000 1.74 8.94
2014-03-26 FFC 109.64 110.50 109.64 110.28 419700 5.59 8.70
2014-03-26 NATF 475.00 489.00 467.00 489.00 5600 0.83 7.36
2014-03-26 MUREB 715.00 736.05 713.00 735.81 17700 0.55 7.02
2014-03-26 PSEL 287.50 287.50 287.50 287.50 100 0.51 5.92
2014-03-26 HMB 24.85 25.74 24.85 25.61 380000 0.87 5.86
2014-03-26 NRL 218.25 228.49 218.25 228.34 361600 0.42 5.31
2014-03-26 PKGS 330.00 341.77 330.00 338.50 95600 0.62 5.06
2014-03-26 NML 124.70 126.39 124.69 125.21 1731900 1.59 4.10
2014-03-26 LUCK 312.00 316.25 311.00 312.74 714500 2.93 3.17
2014-03-26 NCL 47.75 49.27 47.70 48.81 2926500 0.32 3.03
2014-03-26 AHCL 26.61 28.18 26.61 28.18 592000 0.23 2.95
2014-03-26 HUBC 52.52 53.30 52.50 52.98 844500 3.33 2.87
2014-03-26 PAKRI 33.61 34.97 33.40 34.50 1200000 0.35 2.69
2014-03-26 ICI 328.98 340.00 328.98 335.48 128200 0.34 2.58
2014-03-26 FABL 13.40 13.75 13.33 13.64 9059000 0.36 2.48
2014-03-26 BATA 2700.05 2764.00 2700.00 2751.67 580 0.35 2.48
2014-03-26 FCCL 17.24 17.32 17.10 17.22 3921500 0.91 2.28
2014-03-26 AICL 44.50 45.10 44.50 44.86 1576300 0.80 1.76
2014-03-26 SNBL 12.55 13.05 12.55 12.75 389000 0.81 1.71
2014-03-26 ATRL 219.00 221.85 218.25 221.24 1007400 0.48 1.47
2014-03-26 BAFL 25.56 25.94 25.56 25.85 1044500 1.26 1.44
2014-03-26 MLCF 29.62 30.08 29.49 29.83 7296500 0.40 1.40
2014-03-26 NBP 53.80 54.15 53.45 53.88 3095000 1.97 1.37
2014-03-26 FATIMA 32.15 32.69 32.05 32.18 1402500 0.73 1.29
2014-03-26 JSCL 10.92 11.18 10.90 11.09 3685000 0.34 1.22
2014-03-26 FFBL 41.05 41.74 41.05 41.42 474000 0.98 1.14
2014-03-26 DGKC 92.90 93.60 92.60 92.77 3423500 1.62 1.08
2014-03-26 KTML 27.20 27.60 27.00 27.27 216000 0.36 1.04
2014-03-26 EFUL 112.99 114.25 112.99 114.25 2000 0.21 1.04
2014-03-26 PGF 28.14 28.14 27.86 27.99 96000 0.46 0.84
2014-03-26 RMPL 8300.01 8600.00 8300.01 8600.00 140 0.26 0.83
2014-03-26 JGICL 85.99 86.49 85.99 86.20 5000 0.21 0.70
2014-03-26 LPCL 11.17 11.34 11.15 11.25 4651500 0.32 0.69
2014-03-26 PSMC 183.00 184.99 182.60 183.55 24400 0.29 0.62
2014-03-26 NIB 2.18 2.22 2.18 2.21 905000 0.25 0.60
2014-03-26 MARI 213.70 216.99 213.50 214.74 406800 0.29 0.60
2014-03-26 CEPB 56.50 58.15 55.60 56.91 201000 0.20 0.58
2014-03-26 MEBL 36.80 36.95 36.65 36.95 13500 0.27 0.49
2014-03-26 CHCC 75.00 76.69 75.00 75.23 715500 0.37 0.46
2014-03-26 TRG 14.24 14.43 14.03 14.14 2171500 0.38 0.43
2014-03-26 KOHC 117.00 119.88 117.00 117.76 473500 0.40 0.43
2014-03-26 AGIL 70.35 70.50 70.35 70.50 2000 0.08 0.38
2014-03-26 LOTCHEM 6.74 6.90 6.74 6.80 518000 0.19 0.37
2014-03-26 PACE 4.29 4.38 4.21 4.31 580000 0.05 0.36
2014-03-26 SIEM 1244.00 1244.00 1244.00 1244.00 100 0.19 0.36
2014-03-26 SHFA 109.95 109.95 105.00 106.23 13700 0.12 0.34
2014-03-26 INIL 52.00 52.50 52.00 52.50 33500 0.18 0.31
2014-03-26 THALL 163.00 165.40 163.00 164.80 5100 0.34 0.29
2014-03-26 NCPL 35.49 35.55 35.45 35.48 17500 0.38 0.23
2014-03-26 SHEL 243.95 246.40 243.51 244.03 281400 0.30 0.21
2014-03-26 PICT 272.00 275.00 268.10 275.00 2000 0.11 0.21
2014-03-26 TPL 8.99 8.99 8.90 8.90 4500 0.04 0.11
2014-03-26 GHGL 53.98 55.10 53.98 54.11 12500 0.17 0.09
2014-03-26 NETSOL 35.19 35.50 34.75 34.84 72500 0.08 0.04
2014-03-26 KOHE 35.00 35.11 34.70 34.99 61000 0.17 0.03
2014-03-26 MTL 463.00 465.50 463.00 465.07 7200 0.60 0.02
2014-03-26 GRAYS 52.50 52.50 52.00 52.00 2500 0.00 0.00
2014-03-26 INDU 389.50 390.00 389.50 390.00 900 0.56 0.00
2014-03-26 FML 0.00 70.12 70.12 70.12 0 0.96 0.00
2014-03-26 JDWS 0.00 189.24 189.24 189.24 0 0.41 0.00
2014-03-26 JVDC 0.00 76.30 76.30 76.30 0 0.26 0.00
2014-03-26 NESTLE 0.00 8950.00 8950.00 8950.00 0 1.47 0.00
2014-03-26 PCAL 0.00 75.00 75.00 75.00 0 0.04 0.00
2014-03-26 JSBL 4.10 4.19 4.00 4.14 245000 0.10 -0.06
2014-03-26 APL 539.00 540.00 535.27 536.33 14300 0.64 -0.09
2014-03-26 ACPL 140.00 142.00 139.65 140.33 149600 0.23 -0.16
2014-03-26 ANL 7.22 7.44 7.21 7.26 691500 0.17 -0.18
2014-03-26 NPL 30.15 30.15 30.00 30.06 142500 0.31 -0.19
2014-03-26 IGIIL 191.50 193.00 190.00 190.47 22100 0.52 -0.24
2014-03-26 ARPL 305.00 308.90 302.51 303.48 12900 0.19 -0.31
2014-03-26 TRIPF 194.00 196.50 194.00 194.75 2500 0.13 -0.31
2014-03-26 HUMNL 93.44 93.44 90.20 90.49 18000 0.16 -0.43
2014-03-26 SNGP 23.00 23.20 22.77 22.86 541500 0.26 -0.46
2014-03-26 BOP 10.40 10.45 10.27 10.30 3678500 0.36 -0.57
2014-03-26 AKBL 17.20 17.25 16.95 17.02 311000 0.47 -0.59
2014-03-26 KAPCO 58.70 59.00 58.70 58.98 546000 1.94 -0.97
2014-03-26 ISL 24.70 25.00 24.20 24.50 413000 0.27 -0.98
2014-03-26 PTC 30.70 30.83 30.40 30.52 1524000 1.30 -1.03
2014-03-26 GLAXO 154.03 154.03 152.56 153.14 44900 0.51 -1.03
2014-03-26 ABOT 414.00 414.50 408.05 410.53 20600 0.62 -1.27
2014-03-26 EFOODS 115.40 116.00 114.31 114.53 842000 0.95 -1.39
2014-03-26 SSGC 29.50 29.68 28.80 28.87 804000 0.37 -1.44
2014-03-26 KEL 6.39 6.46 6.31 6.34 1436500 1.27 -1.61
2014-03-26 ARM 51.05 51.05 51.00 51.00 4500 0.19 -1.89
2014-03-26 PSO 423.25 425.50 420.05 421.94 828600 3.50 -1.96
2014-03-26 AGL 11.52 11.52 11.00 11.00 26000 0.23 -3.14
2014-03-26 DAWH 80.99 81.50 79.84 79.93 114000 0.98 -3.17
2014-03-26 COLG 1640.00 1640.00 1605.10 1605.10 860 0.56 -3.25
2014-03-26 SCBPL 21.25 21.30 20.50 20.69 161500 0.29 -3.31
2014-03-26 EFUG 133.00 133.00 129.25 129.79 42500 0.65 -3.85
2014-03-26 MCB 240.50 241.00 235.90 237.98 740300 7.67 -4.84
2014-03-26 ENGRO 186.00 188.50 185.55 186.01 3355900 3.10 -5.18
2014-03-26 OGDC 251.10 253.70 247.50 249.09 539400 11.41 -19.79

Comments

comments

Comments are closed