Companies Price Participation in KSE 100 Index Move 26 June 2014

June 26, 2014 10:55 pmComments Off on Companies Price Participation in KSE 100 Index Move 26 June 2014Views: 17

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-26 OGDC 243.48 245.00 242.08 244.91 216900 10.33 50.24
2014-06-26 PPL 218.00 219.40 216.12 218.68 4110300 5.98 38.02
2014-06-26 NBP 60.35 63.20 60.35 62.84 14338500 2.12 25.55
2014-06-26 NATF 748.39 748.39 720.01 742.99 400 1.15 9.98
2014-06-26 PKGS 470.00 484.95 470.00 481.61 74800 0.95 9.95
2014-06-26 ABL 130.99 134.50 130.99 134.00 108500 1.02 8.85
2014-06-26 NESTLE 7999.99 7999.99 7999.99 7999.99 20 2.42 8.83
2014-06-26 PTC 24.87 25.80 24.87 25.57 10897000 1.00 8.24
2014-06-26 BAHL 42.59 43.25 42.27 42.90 267000 1.91 8.18
2014-06-26 AKBL 17.75 18.59 17.70 18.50 925500 0.47 6.70
2014-06-26 ENGRO 191.50 192.75 191.25 192.37 1240900 3.28 6.67
2014-06-26 HBL 182.00 185.50 182.00 184.98 189400 1.81 6.54
2014-06-26 INDU 525.00 549.00 524.00 542.39 27100 0.71 6.53
2014-06-26 MARI 363.00 379.39 362.50 379.39 1221000 0.46 6.46
2014-06-26 KEL 8.48 8.51 8.36 8.48 2453000 1.56 6.45
2014-06-26 PSO 385.50 390.50 385.20 387.83 1342800 3.25 6.32
2014-06-26 JDWS 198.00 199.56 198.00 199.56 700 0.40 5.53
2014-06-26 PSMC 263.00 273.26 260.00 273.09 1919000 0.39 5.42
2014-06-26 LPCL 15.10 16.05 15.10 15.81 21732000 0.38 5.24
2014-06-26 FCCL 19.21 19.57 19.17 19.43 5252000 0.95 5.13
2014-06-26 ICI 352.00 373.63 350.00 373.63 68400 0.35 4.80
2014-06-26 SNBL 12.89 13.09 12.60 12.99 10500 0.76 4.12
2014-06-26 EFUG 123.00 125.20 123.00 125.00 5500 0.73 4.03
2014-06-26 SSGC 33.20 34.53 33.20 34.12 5995500 0.40 3.84
2014-06-26 PGF 31.82 32.50 31.82 32.50 65000 0.49 3.31
2014-06-26 DAWH 71.90 74.40 71.75 72.42 189000 0.81 2.98
2014-06-26 IGIIL 208.60 220.65 208.60 217.53 42700 0.60 2.72
2014-06-26 HUBC 58.00 58.00 57.51 57.71 228500 3.34 2.70
2014-06-26 FATIMA 29.00 29.47 28.75 29.14 316000 0.61 2.51
2014-06-26 ISL 21.20 22.20 21.20 21.96 182500 0.22 2.40
2014-06-26 FABL 15.25 15.73 15.17 15.60 1491000 0.38 2.20
2014-06-26 SHFA 138.51 148.15 134.85 148.15 176500 0.15 2.08
2014-06-26 SCBPL 24.50 24.95 24.50 24.58 4000 0.32 2.00
2014-06-26 SHEZ 910.00 929.00 910.00 929.00 100 0.22 1.96
2014-06-26 MUREB 920.00 930.00 919.00 929.33 500 0.64 1.89
2014-06-26 INIL 48.00 49.93 48.00 49.41 66000 0.16 1.73
2014-06-26 BAFL 27.02 27.39 26.95 27.17 928000 1.22 1.71
2014-06-26 BOP 8.81 9.05 8.80 8.95 4174500 0.36 1.64
2014-06-26 BATA 3122.00 3259.00 3122.00 3244.42 300 0.38 1.51
2014-06-26 ATRL 213.89 216.50 213.60 215.37 319500 0.43 1.46
2014-06-26 MLCF 29.89 30.32 29.73 30.12 3385500 0.37 1.40
2014-06-26 MEBL 41.00 42.80 41.00 42.29 296000 0.28 1.37
2014-06-26 UBL 170.00 171.25 169.00 169.80 916500 2.77 1.24
2014-06-26 NIB 2.25 2.26 2.22 2.25 619000 0.23 1.20
2014-06-26 SHEL 284.00 294.00 284.00 285.44 1264000 0.41 1.14
2014-06-26 DGKC 87.52 88.50 87.51 87.84 981500 1.41 1.08
2014-06-26 EFOODS 103.18 104.20 102.82 103.03 690500 0.79 1.07
2014-06-26 JVDC 64.50 64.50 58.60 63.95 4000 0.10 1.03
2014-06-26 SNGP 22.30 22.80 22.30 22.47 1184500 0.24 1.02
2014-06-26 HMB 30.52 31.50 30.40 31.48 225500 0.99 0.92
2014-06-26 ANL 5.88 5.98 5.83 5.93 424500 0.12 0.80
2014-06-26 APL 580.01 588.99 580.00 585.30 30700 0.65 0.78
2014-06-26 LOTCHEM 7.20 7.30 7.14 7.19 891500 0.18 0.74
2014-06-26 MTL 501.75 504.00 500.00 500.00 1500 0.59 0.74
2014-06-26 AICL 44.95 45.20 44.85 44.97 838300 0.73 0.62
2014-06-26 CHCC 66.00 67.50 66.00 66.97 169000 0.31 0.59
2014-06-26 ARPL 316.10 320.00 316.10 320.00 12800 0.18 0.58
2014-06-26 JSCL 10.50 10.63 10.41 10.46 1428500 0.29 0.49
2014-06-26 TPL 8.00 8.00 7.74 7.74 11000 0.03 0.47
2014-06-26 THALL 196.00 196.00 193.20 193.29 7100 0.37 0.44
2014-06-26 FFC 111.89 112.00 111.30 111.57 398900 5.21 0.41
2014-06-26 NRL 211.55 216.05 210.00 212.90 35100 0.36 0.29
2014-06-26 NCL 42.95 43.75 42.75 42.93 1044000 0.26 0.26
2014-06-26 KOHE 40.05 40.25 40.00 40.25 41000 0.18 0.26
2014-06-26 ATLH 232.00 232.00 230.50 231.25 1100 0.16 0.24
2014-06-26 NETSOL 29.16 29.95 29.05 29.50 217500 0.06 0.21
2014-06-26 KTML 23.50 23.90 23.50 23.54 87500 0.29 0.14
2014-06-26 FFBL 39.39 39.50 39.11 39.22 229500 0.86 0.13
2014-06-26 AHCL 27.00 27.39 27.00 27.10 43000 0.20 0.13
2014-06-26 PACE 4.04 4.04 3.94 3.96 237500 0.04 0.10
2014-06-26 GRAYS 76.00 79.46 72.30 79.46 132500 0.01 0.08
2014-06-26 HUMNL 107.07 107.07 107.07 107.07 1000 0.24 0.05
2014-06-26 ARM 54.05 54.05 54.00 54.00 10000 0.22 0.00
2014-06-26 COLG 0.00 1790.78 1790.78 1790.78 0 0.57 0.00
2014-06-26 EFUL 0.00 105.01 105.01 105.01 0 0.18 0.00
2014-06-26 JGICL 0.00 87.50 87.50 87.50 0 0.23 0.00
2014-06-26 PICT 0.00 299.99 299.99 299.99 0 0.11 0.00
2014-06-26 PCAL 0.00 99.21 99.21 99.21 0 0.05 0.00
2014-06-26 RMPL 0.00 11190.00 11190.00 11190.00 0 0.31 0.00
2014-06-26 FML 0.00 71.00 71.00 71.00 0 0.89 0.00
2014-06-26 GHGL 51.50 51.50 51.50 51.50 2500 0.15 -0.02
2014-06-26 NML 112.40 113.35 111.85 112.24 700000 1.32 -0.07
2014-06-26 GLAXO 167.00 168.60 165.50 166.34 38300 0.56 -0.18
2014-06-26 NPL 34.85 35.10 34.85 35.05 14500 0.33 -0.19
2014-06-26 ACPL 154.06 155.26 154.01 155.10 900 0.24 -0.45
2014-06-26 TRG 14.44 14.70 14.06 14.22 6904000 0.35 -0.64
2014-06-26 PAKRI 26.30 26.45 25.80 26.08 203000 0.25 -0.66
2014-06-26 CEPB 55.05 55.90 54.30 54.57 83500 0.18 -0.69
2014-06-26 PAKT 1300.00 1310.00 1300.00 1300.00 2100 1.06 -0.72
2014-06-26 SIEM 1262.00 1274.00 1250.00 1252.00 1340 0.17 -0.72
2014-06-26 KOHC 126.80 127.25 125.07 126.15 276500 0.39 -0.78
2014-06-26 PKGP 18.48 18.56 18.00 18.29 8043000 0.20 -0.88
2014-06-26 KAPCO 59.00 59.00 58.50 58.59 10500 1.77 -0.97
2014-06-26 AGL 10.00 10.00 9.80 9.80 5500 0.19 -1.15
2014-06-26 NCPL 37.52 37.60 37.25 37.48 19000 0.37 -1.48
2014-06-26 ABOT 560.00 570.00 560.00 565.00 37000 0.79 -1.79
2014-06-26 POL 560.01 563.70 557.00 559.07 79200 4.03 -2.10
2014-06-26 PSEL 467.97 467.97 467.97 467.97 400 0.81 -12.47
2014-06-26 LUCK 391.05 395.00 380.12 383.66 1517600 3.31 -18.63
2014-06-26 MCB 307.90 308.00 299.00 300.85 1088000 8.93 -54.59

Comments

comments

Comments are closed