Companies Price Participation in KSE 100 Index Move 26 Feb 2014

February 27, 2014 7:51 am0 commentsViews: 19

KSE Overview 26022014>

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-26 NESTLE 9074.99 9312.45 8510.10 9312.45 2800 1.58 19.24
2014-02-26 FFC 111.48 112.51 111.48 112.24 545700 5.89 10.18
2014-02-26 UBL 133.26 135.50 133.26 134.95 809900 3.72 10.12
2014-02-26 NATF 415.00 445.46 408.00 445.23 9000 0.78 9.36
2014-02-26 PAKT 680.01 726.60 680.00 726.60 13700 0.67 8.09
2014-02-26 BAHL 39.50 40.30 39.50 40.12 738500 1.83 7.08
2014-02-26 PSO 341.89 348.35 340.00 344.63 1685400 2.96 7.01
2014-02-26 PTC 28.20 29.48 28.20 29.00 5630000 1.28 5.96
2014-02-26 MUREB 565.50 615.82 565.50 615.82 6100 0.48 5.82
2014-02-26 PPL 215.60 217.00 215.60 216.63 263600 6.67 4.87
2014-02-26 BAFL 27.80 28.55 27.80 28.31 5449000 1.43 4.26
2014-02-26 TRG 12.70 13.42 12.69 13.26 10017500 0.37 3.85
2014-02-26 ICI 272.00 283.98 272.00 283.98 134300 0.30 3.58
2014-02-26 LUCK 308.25 313.00 303.01 308.56 385900 3.00 3.27
2014-02-26 IGIIL 169.00 182.00 165.27 177.59 188600 0.50 2.63
2014-02-26 KAPCO 57.95 57.95 57.50 57.77 472000 1.97 1.56
2014-02-26 SHFA 111.66 123.40 111.66 122.25 7300 0.14 1.37
2014-02-26 ACPL 128.95 133.95 128.50 131.97 24500 0.23 1.30
2014-02-26 JGICL 80.00 80.00 79.70 79.89 2500 0.20 1.23
2014-02-26 AICL 41.67 42.68 41.12 41.91 10092500 0.77 1.13
2014-02-26 MTL 480.10 485.00 480.00 483.89 14600 0.64 1.05
2014-02-26 EFUL 94.00 95.01 94.00 95.00 16000 0.18 0.91
2014-02-26 INIL 47.55 49.10 47.55 49.10 2500 0.18 0.83
2014-02-26 FATIMA 28.53 28.80 28.50 28.60 787000 0.68 0.60
2014-02-26 HMB 24.24 24.89 24.00 24.05 651500 0.85 0.45
2014-02-26 THALL 135.10 142.00 135.10 139.67 3700 0.30 0.36
2014-02-26 BATA 2900.00 2900.00 2850.00 2900.00 60 0.38 0.33
2014-02-26 PKGS 288.00 295.00 285.00 290.40 38800 0.55 0.21
2014-02-26 PSMC 155.25 155.25 153.20 153.87 1800 0.25 0.19
2014-02-26 HUMNL 89.90 89.90 86.00 87.50 47000 0.16 0.01
2014-02-26 ARM 51.01 51.01 51.00 51.01 1000 0.20 0.01
2014-02-26 COLG 1600.00 1600.15 1600.00 1600.15 160 0.58 0.01
2014-02-26 AKBL 13.40 13.50 13.35 13.37 552500 0.38 0.00
2014-02-26 PICT 279.90 280.00 279.90 279.98 600 0.11 0.00
2014-02-26 AGL 0.00 12.00 12.00 12.00 0 0.27 0.00
2014-02-26 JVDC 0.00 53.67 53.67 53.67 0 0.19 0.00
2014-02-26 PSEL 0.00 260.00 260.00 260.00 0 0.48 0.00
2014-02-26 PCAL 0.00 73.00 73.00 73.00 0 0.04 0.00
2014-02-26 GRAYS 48.30 49.92 47.43 48.08 4000 0.00 -0.04
2014-02-26 MARI 196.00 199.90 195.00 195.91 253700 0.27 -0.11
2014-02-26 AHCL 23.25 23.40 23.25 23.35 244500 0.20 -0.15
2014-02-26 FFBL 43.65 43.85 43.45 43.49 238500 1.07 -0.19
2014-02-26 NCPL 37.00 37.44 36.60 36.93 73500 0.41 -0.20
2014-02-26 SNGP 20.02 20.10 19.92 20.05 205000 0.24 -0.21
2014-02-26 NRL 195.00 196.30 194.00 194.62 3400 0.37 -0.23
2014-02-26 PACE 4.10 4.22 4.06 4.10 574000 0.05 -0.26
2014-02-26 TPL 8.94 8.94 8.56 8.60 40500 0.04 -0.26
2014-02-26 PGF 25.99 26.00 25.50 25.50 105000 0.43 -0.30
2014-02-26 SIEM 1165.00 1184.12 1150.00 1150.00 180 0.18 -0.34
2014-02-26 FABL 11.95 12.11 11.81 11.90 3459000 0.33 -0.35
2014-02-26 NETSOL 34.39 34.39 33.10 33.46 83500 0.08 -0.36
2014-02-26 AGIL 70.50 71.75 70.50 70.50 1500 0.08 -0.38
2014-02-26 NPL 31.60 32.00 31.31 31.55 99000 0.34 -0.41
2014-02-26 GHGL 56.50 56.50 56.00 56.00 3500 0.18 -0.41
2014-02-26 MEBL 37.30 37.30 37.25 37.25 8500 0.28 -0.44
2014-02-26 LPCL 11.25 11.44 11.05 11.26 6788500 0.33 -0.45
2014-02-26 ATRL 205.12 205.60 203.05 203.78 67200 0.46 -0.49
2014-02-26 LOTCHEM 6.75 6.75 6.56 6.60 367500 0.19 -0.51
2014-02-26 NIB 2.34 2.34 2.27 2.28 2250500 0.26 -0.59
2014-02-26 PAKRI 28.75 29.15 28.50 28.53 53000 0.30 -0.59
2014-02-26 JSBL 4.39 4.39 4.16 4.20 928000 0.10 -0.74
2014-02-26 ARPL 356.30 359.85 353.00 353.35 26300 0.23 -0.90
2014-02-26 EFOODS 98.01 99.30 97.00 97.74 544000 0.84 -0.97
2014-02-26 KOHE 34.15 34.60 34.15 34.20 58000 0.17 -1.00
2014-02-26 ABOT 360.00 365.00 360.00 361.43 107000 0.56 -1.02
2014-02-26 SHEL 183.05 185.80 179.80 180.23 89700 0.23 -1.16
2014-02-26 TRIPF 191.00 195.98 186.93 190.05 54600 0.13 -1.16
2014-02-26 NCL 52.51 53.30 52.30 52.47 902500 0.35 -1.17
2014-02-26 BOP 10.65 10.75 10.45 10.51 4425000 0.39 -1.22
2014-02-26 APL 500.01 501.00 496.00 496.82 24100 0.62 -1.22
2014-02-26 ISL 21.90 21.90 21.25 21.28 253000 0.24 -1.37
2014-02-26 GLAXO 143.99 146.00 142.60 143.00 42000 0.49 -1.40
2014-02-26 SSGC 25.55 25.89 25.00 25.33 91500 0.33 -1.42
2014-02-26 CHCC 73.25 73.80 72.00 72.47 112000 0.37 -1.52
2014-02-26 ANL 7.76 7.88 7.41 7.54 1834500 0.18 -1.57
2014-02-26 NBP 57.50 57.51 57.00 57.18 572000 2.17 -1.64
2014-02-26 KOHC 112.00 112.00 109.05 109.49 158000 0.38 -1.65
2014-02-26 JSCL 11.52 11.76 11.25 11.30 6134000 0.36 -1.69
2014-02-26 ENGRO 181.80 185.00 180.50 182.40 3342700 3.15 -1.89
2014-02-26 RMPL 7300.00 7300.00 7280.01 7300.00 80 0.23 -2.05
2014-02-26 DAWH 85.20 85.80 83.50 84.10 250000 1.06 -2.35
2014-02-26 CEPB 52.50 53.40 50.37 50.46 160000 0.18 -2.39
2014-02-26 ABL 88.50 89.00 87.51 87.51 15000 0.68 -2.55
2014-02-26 MLCF 28.97 29.18 28.01 28.14 7200000 0.39 -2.72
2014-02-26 EFUG 118.00 120.00 117.05 118.25 11000 0.61 -2.72
2014-02-26 SNBL 9.75 10.00 9.75 9.82 12500 0.65 -3.04
2014-02-26 FCCL 16.20 16.30 15.95 16.00 4983500 0.88 -3.50
2014-02-26 NML 130.40 132.25 129.61 129.98 786000 1.71 -3.53
2014-02-26 KTML 27.66 27.66 26.75 26.89 347500 0.37 -3.63
2014-02-26 INDU 365.01 370.90 355.10 357.97 3700 0.53 -3.77
2014-02-26 SCBPL 21.10 21.10 20.68 20.68 47500 0.30 -4.00
2014-02-26 JDWS 189.00 189.90 175.00 175.00 3700 0.39 -4.52
2014-02-26 POL 493.75 499.80 491.20 494.20 48500 4.01 -4.90
2014-02-26 HBL 158.60 159.00 156.50 156.75 30300 1.57 -4.95
2014-02-26 DGKC 87.40 87.70 85.63 86.00 3252500 1.56 -5.58
2014-02-26 HUBC 56.00 56.55 55.25 55.64 1275500 3.62 -5.81
2014-02-26 FML 0.00 83.26 81.08 81.08 0 1.15 -7.88
2014-02-26 KEL 6.39 6.39 6.03 6.05 2557000 1.25 -9.51
2014-02-26 MCB 266.99 267.34 262.00 262.65 241400 7.98 -31.91
2014-02-26 OGDC 263.00 263.00 258.90 259.57 380400 12.32 -32.68

Comments

comments

Leave a Reply

You must be logged in to post a comment.