Companies Price Participation in KSE 100 Index Move 25 March 2014

March 25, 2014 6:57 pmComments Off on Companies Price Participation in KSE 100 Index Move 25 March 2014Views: 24

KSE Overview 25032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-25 OGDC 248.00 252.00 247.60 250.70 539600 11.55 44.61
2014-03-25 MCB 236.10 240.00 236.10 238.54 395300 7.74 25.26
2014-03-25 POL 530.00 543.00 529.50 536.27 317000 4.22 20.77
2014-03-25 UBL 145.97 147.51 145.00 147.36 1389100 3.94 19.05
2014-03-25 PPL 221.70 223.55 221.00 221.85 823600 6.63 13.23
2014-03-25 NBP 52.85 53.95 52.65 53.74 1911500 1.98 12.65
2014-03-25 HUBC 52.24 53.00 52.24 52.81 1350000 3.34 11.47
2014-03-25 FFC 109.00 110.49 108.70 109.64 835300 5.59 9.79
2014-03-25 NML 121.50 124.95 121.50 124.01 1140800 1.59 9.43
2014-03-25 PAKT 1010.00 1092.00 1000.00 1079.31 26600 0.96 9.27
2014-03-25 BAFL 25.44 25.80 25.13 25.74 1945500 1.26 9.04
2014-03-25 BAHL 34.90 35.34 34.60 35.30 193000 1.71 8.68
2014-03-25 ENGRO 186.63 188.85 185.80 187.17 4438400 3.14 8.58
2014-03-25 FATIMA 30.70 32.12 30.70 31.97 4559500 0.73 7.04
2014-03-25 HBL 161.45 163.89 158.98 162.22 215000 1.73 5.84
2014-03-25 PSO 421.90 426.38 421.11 422.82 1395600 3.52 5.40
2014-03-25 DAWH 80.00 81.50 80.00 80.90 88500 0.99 4.94
2014-03-25 EFOODS 113.65 115.88 113.01 115.15 2889500 0.96 4.78
2014-03-25 KOHC 113.25 117.64 112.75 117.28 416000 0.40 4.70
2014-03-25 NESTLE 8950.00 8950.00 8899.00 8950.00 460 1.48 4.41
2014-03-25 COLG 1600.00 1675.00 1600.00 1640.00 2320 0.57 3.72
2014-03-25 PTC 30.60 30.65 30.42 30.61 1259000 1.31 3.54
2014-03-25 RMPL 8389.00 8505.00 8150.01 8496.50 1460 0.26 3.18
2014-03-25 CHCC 73.86 75.50 73.12 74.88 287000 0.37 2.92
2014-03-25 AHCL 26.00 26.84 25.75 26.84 592000 0.22 2.80
2014-03-25 KEL 6.40 6.45 6.35 6.37 938000 1.28 2.68
2014-03-25 HMB 24.32 25.00 24.32 24.97 102000 0.86 2.38
2014-03-25 THALL 162.00 165.00 161.00 164.28 26000 0.34 2.36
2014-03-25 APL 530.00 538.00 530.00 536.60 54000 0.65 2.13
2014-03-25 NRL 215.95 221.00 215.51 217.61 75100 0.40 1.98
2014-03-25 INDU 393.00 393.00 390.00 390.00 200 0.56 1.91
2014-03-25 JVDC 76.00 76.30 74.25 76.30 1500 0.26 1.85
2014-03-25 KTML 27.00 27.00 26.60 26.98 146500 0.36 1.75
2014-03-25 ABL 83.21 84.00 83.21 83.90 22500 0.70 1.65
2014-03-25 ACPL 136.50 141.00 136.50 140.69 66300 0.23 1.64
2014-03-25 SNBL 12.40 12.75 12.36 12.65 43500 0.81 1.54
2014-03-25 KAPCO 59.00 59.50 58.70 59.09 271000 1.95 1.50
2014-03-25 PGF 27.90 27.90 27.60 27.80 69000 0.46 1.32
2014-03-25 ABOT 418.00 418.00 412.00 413.67 7300 0.63 1.32
2014-03-25 GLAXO 154.24 155.00 153.50 154.30 56800 0.51 1.31
2014-03-25 CEPB 55.65 56.70 55.00 56.30 73500 0.20 1.28
2014-03-25 SCBPL 21.10 21.59 21.10 21.57 14500 0.30 1.20
2014-03-25 FFBL 41.40 41.50 41.20 41.24 385000 0.98 1.14
2014-03-25 FCCL 16.99 17.19 16.79 17.06 5910500 0.91 1.00
2014-03-25 MLCF 29.11 29.71 29.11 29.44 4241000 0.40 0.93
2014-03-25 ICI 325.00 330.00 325.00 325.89 6100 0.33 0.86
2014-03-25 HUMNL 94.19 94.19 89.71 91.40 96000 0.16 0.80
2014-03-25 JGICL 84.00 85.25 84.00 85.15 11000 0.21 0.76
2014-03-25 AKBL 17.00 17.25 17.00 17.10 334000 0.47 0.66
2014-03-25 PICT 270.00 273.00 270.00 273.00 300 0.11 0.64
2014-03-25 LPCL 11.20 11.26 11.10 11.16 4708500 0.32 0.61
2014-03-25 ARPL 304.69 307.98 300.01 305.35 21800 0.19 0.61
2014-03-25 NIB 2.18 2.20 2.17 2.19 671500 0.25 0.60
2014-03-25 SIEM 1269.50 1269.50 1190.00 1235.00 1620 0.19 0.60
2014-03-25 IGIIL 193.00 193.00 189.50 190.79 6400 0.53 0.58
2014-03-25 PKGS 324.00 334.00 311.00 328.21 14800 0.61 0.57
2014-03-25 ANL 7.27 7.35 7.19 7.29 825500 0.17 0.55
2014-03-25 MARI 212.05 214.30 211.11 213.05 247600 0.29 0.55
2014-03-25 FABL 13.30 13.44 13.10 13.29 2723000 0.35 0.43
2014-03-25 EFUG 132.50 133.00 132.00 132.67 32500 0.66 0.43
2014-03-25 NPL 30.15 30.38 30.08 30.13 91000 0.31 0.39
2014-03-25 TRIPF 196.50 196.50 196.50 196.50 300 0.13 0.26
2014-03-25 JSBL 4.20 4.20 4.10 4.15 62500 0.10 0.25
2014-03-25 MUREB 710.00 720.00 700.00 701.00 15000 0.53 0.20
2014-03-25 MEBL 36.79 36.95 36.50 36.70 22000 0.27 0.10
2014-03-25 KOHE 34.50 34.99 34.50 34.97 6000 0.17 0.09
2014-03-25 PAKRI 33.50 33.80 33.25 33.52 177500 0.34 0.08
2014-03-25 NETSOL 35.00 35.00 34.50 34.77 37000 0.08 0.08
2014-03-25 GHGL 54.00 54.00 53.50 54.00 5500 0.17 0.08
2014-03-25 TPL 8.65 8.80 8.65 8.80 15500 0.03 0.05
2014-03-25 LOTCHEM 6.75 6.80 6.75 6.75 104000 0.19 0.00
2014-03-25 GRAYS 52.01 52.01 52.00 52.00 1000 0.00 0.00
2014-03-25 JDWS 192.00 192.00 189.24 189.24 100 0.41 0.00
2014-03-25 ARM 0.00 52.90 52.90 52.90 0 0.20 0.00
2014-03-25 EFUL 0.00 112.11 112.11 112.11 0 0.20 0.00
2014-03-25 FML 0.00 70.12 70.12 70.12 0 0.96 0.00
2014-03-25 PSEL 0.00 275.00 275.00 275.00 0 0.49 0.00
2014-03-25 PCAL 0.00 75.00 75.00 75.00 0 0.04 0.00
2014-03-25 SHEL 244.22 246.40 243.00 243.41 314000 0.30 -0.02
2014-03-25 NCL 47.40 47.60 46.00 47.08 1975000 0.31 -0.07
2014-03-25 AGIL 69.00 69.50 69.00 69.25 3500 0.08 -0.08
2014-03-25 PACE 4.20 4.30 4.16 4.20 312000 0.05 -0.10
2014-03-25 PSMC 184.00 187.00 182.00 182.07 148900 0.29 -0.16
2014-03-25 JSCL 11.00 11.17 10.81 10.94 2346000 0.33 -0.24
2014-03-25 NCPL 35.60 35.60 35.20 35.40 33500 0.39 -0.29
2014-03-25 ISL 25.19 25.65 24.70 24.83 797500 0.28 -0.30
2014-03-25 ATRL 220.98 222.50 217.59 218.71 1012900 0.48 -0.44
2014-03-25 AICL 44.75 44.95 44.32 44.49 1939100 0.79 -0.52
2014-03-25 MTL 460.20 465.50 460.00 465.00 6600 0.60 -0.52
2014-03-25 INIL 52.90 53.44 52.00 52.17 71000 0.18 -0.60
2014-03-25 TRG 13.88 14.38 13.46 14.08 11247000 0.38 -0.65
2014-03-25 DGKC 93.00 93.50 91.55 92.54 1814500 1.62 -0.80
2014-03-25 BOP 10.50 10.53 10.34 10.36 4534000 0.37 -1.04
2014-03-25 SSGC 29.40 30.00 29.22 29.29 811500 0.38 -1.13
2014-03-25 SNGP 23.00 23.60 22.92 23.01 1725000 0.27 -1.17
2014-03-25 SHFA 105.10 105.10 105.05 105.08 3000 0.12 -1.45
2014-03-25 BATA 2751.00 2751.00 2651.00 2678.40 340 0.34 -1.86
2014-03-25 AGL 11.55 11.55 11.55 11.55 500 0.25 -2.29
2014-03-25 NATF 477.10 477.10 470.15 472.74 1400 0.80 -2.38
2014-03-25 LUCK 314.99 315.10 309.25 311.48 1794400 2.93 -4.00

Comments

comments

Comments are closed