Companies Price Participation in KSE 100 Index Move 25 Feb 2014

February 25, 2014 4:49 pm0 commentsViews: 33

KSE Overview 25022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-25 LUCK 302.25 308.90 297.01 307.24 267100 2.98 12.40
2014-02-25 MTL 476.00 482.00 475.00 480.78 21600 0.64 2.07
2014-02-25 BAHL 39.50 40.00 39.36 39.51 423000 1.79 1.51
2014-02-25 NCPL 36.50 37.10 36.49 37.00 145000 0.41 1.40
2014-02-25 ICI 269.50 274.49 263.03 270.46 31800 0.28 0.83
2014-02-25 ACPL 127.10 130.00 127.00 129.00 36300 0.22 0.82
2014-02-25 MUREB 569.00 609.50 569.00 586.50 4000 0.46 0.62
2014-02-25 NRL 195.01 196.99 195.00 195.10 9300 0.37 0.53
2014-02-25 TPL 8.75 9.25 8.75 8.85 1021000 0.04 0.36
2014-02-25 NIB 2.30 2.32 2.27 2.30 1194500 0.27 0.30
2014-02-25 NPL 31.70 31.75 31.70 31.70 27000 0.34 0.27
2014-02-25 AGIL 70.25 71.75 70.25 71.75 1500 0.09 0.26
2014-02-25 KOHE 36.51 37.05 36.03 36.97 173500 0.19 0.23
2014-02-25 NML 131.25 132.39 130.60 131.03 1343200 1.72 0.20
2014-02-25 MLCF 29.09 29.19 28.55 28.91 10408000 0.40 0.00
2014-02-25 SNGP 20.19 20.21 20.01 20.12 271500 0.24 0.00
2014-02-25 PICT 288.00 289.00 280.00 280.00 900 0.11 0.00
2014-02-25 ARM 0.00 51.00 51.00 51.00 0 0.20 0.00
2014-02-25 FML 0.00 83.26 83.26 83.26 0 1.17 0.00
2014-02-25 JVDC 0.00 53.67 53.67 53.67 0 0.19 0.00
2014-02-25 PSEL 0.00 260.00 260.00 260.00 0 0.47 0.00
2014-02-25 RMPL 0.00 7559.12 7559.12 7559.12 0 0.23 0.00
2014-02-25 AHCL 23.36 23.50 23.36 23.42 64500 0.20 -0.02
2014-02-25 ISL 21.90 22.00 21.51 21.75 170000 0.25 -0.03
2014-02-25 DGKC 87.35 88.25 86.66 87.21 4315000 1.57 -0.05
2014-02-25 GRAYS 53.00 53.00 49.88 49.92 6500 0.00 -0.05
2014-02-25 PACE 4.25 4.32 4.15 4.18 1025000 0.05 -0.10
2014-02-25 ATRL 205.75 206.50 204.00 204.64 146000 0.46 -0.13
2014-02-25 MARI 197.07 198.35 194.90 196.23 148700 0.27 -0.21
2014-02-25 GHGL 56.90 57.40 56.50 56.50 8000 0.18 -0.21
2014-02-25 APL 502.00 504.00 499.00 500.67 13400 0.62 -0.25
2014-02-25 NETSOL 34.27 34.70 34.01 34.06 130500 0.08 -0.26
2014-02-25 PCAL 73.00 73.00 73.00 73.00 500 0.04 -0.27
2014-02-25 INIL 48.15 48.60 48.15 48.20 7500 0.17 -0.28
2014-02-25 LOTCHEM 6.72 6.79 6.65 6.67 350000 0.19 -0.29
2014-02-25 PPL 216.05 216.85 215.70 216.01 263700 6.63 -0.31
2014-02-25 TRG 12.97 13.26 12.60 12.72 7992000 0.35 -0.43
2014-02-25 HUBC 56.05 56.50 55.80 55.99 2186000 3.64 -0.50
2014-02-25 PKGS 291.00 291.00 289.00 289.97 44100 0.55 -0.50
2014-02-25 SSGC 26.00 26.10 25.60 25.75 499000 0.34 -0.51
2014-02-25 KOHC 111.25 114.00 110.50 111.35 322000 0.39 -0.53
2014-02-25 SIEM 1170.00 1170.00 1150.00 1158.50 580 0.18 -0.53
2014-02-25 THALL 141.00 141.00 136.00 139.00 13300 0.30 -0.61
2014-02-25 MEBL 37.51 37.51 37.40 37.48 2500 0.28 -0.61
2014-02-25 POL 496.10 501.50 496.00 496.57 114700 4.02 -0.77
2014-02-25 ANL 7.98 8.09 7.70 7.80 1787000 0.18 -0.90
2014-02-25 ARPL 363.10 363.90 358.00 358.86 25500 0.23 -0.96
2014-02-25 JSBL 4.46 4.60 4.26 4.32 1263500 0.10 -0.99
2014-02-25 FCCL 16.35 16.49 16.20 16.25 5947000 0.89 -1.12
2014-02-25 JSCL 11.75 11.94 11.46 11.51 5411000 0.36 -1.20
2014-02-25 FFC 111.30 111.75 111.06 111.48 412900 5.84 -1.21
2014-02-25 SHFA 117.00 118.00 117.00 117.53 10600 0.13 -1.30
2014-02-25 JGICL 77.00 80.00 77.00 78.00 2500 0.20 -1.31
2014-02-25 PAKRI 29.20 29.25 28.65 28.75 147500 0.30 -1.32
2014-02-25 NBP 58.00 58.05 57.11 57.35 881500 2.17 -1.35
2014-02-25 CEPB 54.11 54.95 52.85 53.02 111500 0.19 -1.48
2014-02-25 AGL 12.20 12.30 12.00 12.00 7000 0.26 -1.58
2014-02-25 KEL 6.32 6.50 6.19 6.23 4399000 1.29 -1.59
2014-02-25 ABL 90.00 90.00 88.56 88.79 11500 0.69 -1.59
2014-02-25 EFUL 95.00 95.00 93.10 93.10 2000 0.17 -1.62
2014-02-25 BAFL 28.25 28.25 27.70 27.98 1974000 1.41 -1.68
2014-02-25 LPCL 11.78 11.85 11.18 11.32 16132000 0.33 -1.73
2014-02-25 SHEL 190.00 190.00 182.26 183.77 86600 0.24 -1.73
2014-02-25 TRIPF 201.25 206.00 196.76 196.76 87500 0.13 -1.78
2014-02-25 GLAXO 148.00 148.00 143.00 144.61 63900 0.49 -1.85
2014-02-25 PGF 26.24 26.02 25.50 25.57 152500 0.43 -1.95
2014-02-25 FABL 12.28 12.28 11.82 11.95 2822000 0.33 -1.96
2014-02-25 FATIMA 28.56 28.79 28.42 28.50 203500 0.67 -1.99
2014-02-25 KTML 27.78 28.70 27.75 27.92 758000 0.38 -2.08
2014-02-25 HUMNL 92.00 96.60 87.40 87.47 778500 0.16 -2.12
2014-02-25 HMB 24.15 24.15 24.00 24.00 186000 0.85 -2.26
2014-02-25 NCL 54.51 55.00 52.91 53.15 1918500 0.36 -2.29
2014-02-25 FFBL 43.76 44.21 43.50 43.52 1767500 1.07 -2.38
2014-02-25 PSMC 157.00 159.00 152.99 153.42 8400 0.25 -2.41
2014-02-25 INDU 375.00 375.00 368.00 368.00 3700 0.54 -2.54
2014-02-25 CHCC 75.10 75.50 73.51 73.63 105500 0.38 -2.68
2014-02-25 COLG 1688.00 1688.00 1599.95 1600.00 11220 0.57 -2.75
2014-02-25 BOP 10.94 11.00 10.60 10.64 4746500 0.39 -2.80
2014-02-25 AICL 42.40 42.50 41.52 41.67 2081200 0.76 -2.81
2014-02-25 BATA 2900.00 2900.00 2890.00 2890.00 60 0.38 -2.83
2014-02-25 AKBL 13.72 13.88 13.33 13.37 1100000 0.38 -3.04
2014-02-25 PAKT 715.00 715.00 690.00 692.00 2700 0.63 -3.18
2014-02-25 JDWS 184.00 184.99 179.07 182.90 3800 0.41 -3.20
2014-02-25 UBL 133.50 134.30 133.02 133.51 47100 3.67 -3.30
2014-02-25 PSO 342.99 343.99 339.50 341.43 806600 2.92 -3.31
2014-02-25 ABOT 373.00 373.00 363.00 364.00 11700 0.57 -3.74
2014-02-25 KAPCO 58.00 58.00 57.50 57.59 492500 1.96 -4.17
2014-02-25 SCBPL 22.50 22.50 21.76 21.76 177000 0.32 -4.22
2014-02-25 PTC 29.00 29.09 28.33 28.47 1351500 1.25 -4.39
2014-02-25 EFUG 124.99 124.99 118.50 120.32 20500 0.62 -4.84
2014-02-25 EFOODS 100.24 100.24 98.00 98.18 500500 0.85 -4.95
2014-02-25 HBL 160.45 160.45 158.10 158.69 14400 1.58 -5.46
2014-02-25 NESTLE 9384.00 9389.00 8547.15 8869.00 4620 1.51 -5.55
2014-02-25 IGIIL 181.15 183.49 172.65 173.96 154000 0.49 -5.62
2014-02-25 SNBL 10.40 10.50 9.96 10.00 47000 0.66 -8.27
2014-02-25 NATF 429.20 429.20 422.51 424.25 7900 0.74 -9.14
2014-02-25 DAWH 87.01 87.25 84.50 84.83 267000 1.07 -9.41
2014-02-25 OGDC 264.25 265.00 262.00 262.27 603800 12.42 -18.04
2014-02-25 MCB 270.19 271.25 266.00 266.77 72700 8.08 -29.20
2014-02-25 ENGRO 189.00 189.39 182.01 182.83 5382800 3.15 -31.39

Comments

comments

Leave a Reply

You must be logged in to post a comment.