Companies Price Participation in KSE 100 Index Move 25 April 2014

April 28, 2014 7:09 amComments Off on Companies Price Participation in KSE 100 Index Move 25 April 2014Views: 81

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-04-25 OGDC 253.26 260.00 253.00 258.74 614000 11.02 53.70
2014-04-25 PSO 395.00 408.00 394.02 405.57 4594700 3.44 30.70
2014-04-25 MCB 282.50 284.99 279.50 283.61 497800 8.50 13.58
2014-04-25 HUBC 52.16 53.90 52.00 53.28 813500 3.11 13.32
2014-04-25 UBL 179.95 182.50 178.15 181.70 695500 4.49 12.91
2014-04-25 HBL 184.50 191.00 183.01 188.88 761700 1.87 11.23
2014-04-25 PPL 230.45 231.00 229.00 229.96 438400 6.35 9.72
2014-04-25 PKGS 385.11 395.70 381.12 395.41 527900 0.67 9.12
2014-04-25 POL 532.00 538.90 529.00 536.23 121000 3.90 5.12
2014-04-25 FFC 112.31 113.25 112.31 113.00 566800 5.32 4.49
2014-04-25 IGIIL 198.45 205.00 198.00 202.97 149600 0.57 4.13
2014-04-25 JGICL 94.10 99.15 94.00 99.15 10500 0.26 3.59
2014-04-25 PKGP 17.40 18.37 17.20 18.37 2011000 0.21 3.25
2014-04-25 SHEZ 838.00 838.00 838.00 838.00 100 0.20 2.56
2014-04-25 EFUG 121.00 122.45 119.26 122.45 10000 0.73 2.39
2014-04-25 PGF 30.15 30.68 30.00 30.53 70500 0.47 2.16
2014-04-25 MLCF 30.51 31.25 30.15 30.95 28155000 0.38 1.83
2014-04-25 BATA 3599.00 3599.00 3480.00 3485.00 240 0.41 1.42
2014-04-25 HUMNL 71.10 73.00 70.60 72.83 18500 0.16 1.21
2014-04-25 APL 548.00 550.00 544.00 548.31 64500 0.61 1.17
2014-04-25 AICL 47.00 47.57 46.53 47.04 2059200 0.78 1.00
2014-04-25 ACPL 156.00 160.00 156.00 158.99 56100 0.25 0.98
2014-04-25 MEBL 39.80 41.50 39.80 41.04 174500 0.28 0.97
2014-04-25 HMB 31.85 31.90 31.50 31.87 329500 1.01 0.92
2014-04-25 ARM 53.90 53.90 53.90 53.90 1000 0.19 0.89
2014-04-25 AHCL 30.95 31.45 30.60 31.26 897000 0.24 0.88
2014-04-25 KOHC 123.25 124.89 121.10 122.65 1234000 0.38 0.80
2014-04-25 SHFA 119.00 119.00 114.00 115.67 600 0.12 0.53
2014-04-25 NRL 211.41 214.50 211.40 212.67 57800 0.37 0.51
2014-04-25 CEPB 61.50 62.00 61.00 61.23 369000 0.20 0.49
2014-04-25 ICI 376.70 380.00 376.70 378.00 1700 0.35 0.36
2014-04-25 KOHE 40.45 40.90 40.00 40.42 103500 0.18 0.34
2014-04-25 PCAL 84.89 84.89 84.00 84.00 1500 0.04 0.28
2014-04-25 TPL 8.88 8.88 8.88 8.88 1000 0.03 0.14
2014-04-25 NPL 32.60 33.00 32.51 32.92 401000 0.32 0.08
2014-04-25 ISL 23.51 23.70 23.21 23.50 114000 0.24 0.00
2014-04-25 COLG 1620.00 1620.00 1620.00 1620.00 20 0.52 0.00
2014-04-25 AGL 0.00 11.00 11.00 11.00 0 0.22 0.00
2014-04-25 ATLH 0.00 317.00 317.00 317.00 0 0.22 0.00
2014-04-25 FML 0.00 73.62 73.62 73.62 0 0.93 0.00
2014-04-25 JVDC 0.00 63.00 63.00 63.00 0 0.20 0.00
2014-04-25 NESTLE 0.00 7900.00 7900.00 7900.00 0 1.21 0.00
2014-04-25 RMPL 0.00 10416.67 10416.67 10416.67 0 0.29 0.00
2014-04-25 GRAYS 49.00 49.00 49.00 49.00 1000 0.00 -0.01
2014-04-25 KTML 24.94 25.39 24.85 25.00 156000 0.31 -0.04
2014-04-25 NCPL 37.50 37.50 36.50 36.75 323000 0.37 -0.09
2014-04-25 PSMC 217.30 221.00 213.00 216.40 245800 0.32 -0.13
2014-04-25 ABL 128.00 128.30 124.00 127.39 860500 0.98 -0.18
2014-04-25 SNGP 23.10 23.35 23.03 23.17 690000 0.25 -0.18
2014-04-25 GHGL 61.05 62.64 61.05 62.64 1000 0.18 -0.20
2014-04-25 MARI 255.00 256.50 251.50 252.84 281300 0.31 -0.21
2014-04-25 SIEM 1180.00 1225.00 1180.00 1221.79 120 0.17 -0.31
2014-04-25 NETSOL 36.56 37.00 35.58 36.03 125000 0.08 -0.32
2014-04-25 NML 111.35 112.00 108.62 110.77 4191400 1.31 -0.41
2014-04-25 ATRL 219.25 219.25 216.10 217.31 487000 0.44 -0.42
2014-04-25 FFBL 40.05 40.20 40.00 40.03 332500 0.88 -0.44
2014-04-25 INIL 55.50 55.50 53.00 53.10 116000 0.17 -0.47
2014-04-25 ARPL 339.00 340.02 335.50 337.00 11100 0.19 -0.47
2014-04-25 PACE 4.62 4.65 4.37 4.41 1727500 0.05 -0.52
2014-04-25 JDWS 210.00 215.00 210.00 215.00 1700 0.43 -0.58
2014-04-25 KAPCO 60.10 60.20 59.52 59.93 100500 1.83 -0.62
2014-04-25 BAFL 27.87 27.90 27.51 27.76 780500 1.26 -0.66
2014-04-25 ANL 6.84 6.90 6.60 6.65 1428000 0.14 -0.67
2014-04-25 FATIMA 31.55 31.90 31.22 31.72 1151000 0.67 -0.67
2014-04-25 PAKRI 36.49 36.51 35.65 35.85 490000 0.34 -0.80
2014-04-25 ABOT 534.99 543.00 515.00 529.95 74200 0.74 -0.94
2014-04-25 LOTCHEM 7.10 7.14 6.91 6.94 1779500 0.18 -0.96
2014-04-25 NCL 44.35 45.25 44.33 44.43 867500 0.27 -0.96
2014-04-25 SSGC 31.80 32.15 31.10 31.34 490500 0.37 -0.96
2014-04-25 EFUL 110.00 110.00 109.00 109.50 1000 0.18 -0.97
2014-04-25 NIB 2.53 2.55 2.46 2.48 2803000 0.26 -1.20
2014-04-25 LPCL 13.61 13.70 13.50 13.55 3372500 0.36 -1.30
2014-04-25 PICT 305.00 305.00 290.00 292.34 400 0.11 -1.32
2014-04-25 SCBPL 24.50 24.50 23.99 24.00 78000 0.31 -1.39
2014-04-25 CHCC 74.00 74.20 71.60 72.11 497000 0.33 -1.45
2014-04-25 THALL 185.90 187.90 180.00 180.59 71900 0.34 -1.55
2014-04-25 INDU 486.00 499.75 486.00 490.01 800 0.65 -1.90
2014-04-25 JSCL 11.35 11.46 10.85 11.07 9968000 0.31 -2.04
2014-04-25 SHEL 262.00 262.50 255.25 256.60 621600 0.37 -2.06
2014-04-25 EFOODS 110.01 111.25 108.50 109.02 755000 0.84 -2.10
2014-04-25 KEL 6.74 6.82 6.66 6.71 2153000 1.25 -2.15
2014-04-25 SNBL 15.00 15.41 15.00 15.00 27000 0.89 -2.23
2014-04-25 BOP 10.70 10.75 10.33 10.37 14192000 0.34 -2.56
2014-04-25 GLAXO 173.00 173.50 168.02 169.41 148700 0.57 -2.83
2014-04-25 FCCL 17.82 17.84 17.49 17.58 3102000 0.87 -2.84
2014-04-25 FABL 16.80 16.85 16.14 16.31 3143000 0.40 -2.91
2014-04-25 DGKC 90.48 90.48 87.75 89.16 3957000 1.45 -3.14
2014-04-25 PSEL 0.00 503.94 497.23 497.23 0 0.82 -3.18
2014-04-25 TRG 14.50 14.65 13.90 13.99 2619000 0.35 -3.84
2014-04-25 NATF 625.00 629.00 610.01 615.50 5700 0.97 -4.31
2014-04-25 LUCK 360.99 363.39 357.00 359.94 549500 3.14 -4.52
2014-04-25 NBP 57.20 57.85 55.55 56.23 6924000 1.91 -5.98
2014-04-25 MUREB 664.64 664.64 601.35 602.77 6900 0.42 -6.09
2014-04-25 MTL 467.00 467.79 445.00 447.12 48300 0.53 -6.15
2014-04-25 ENGRO 201.49 202.09 198.05 199.24 1843500 3.09 -6.44
2014-04-25 DAWH 86.00 86.00 83.00 83.71 80000 0.95 -6.58
2014-04-25 AKBL 18.75 18.90 17.99 18.02 5982500 0.46 -7.12
2014-04-25 BAHL 43.00 43.25 42.20 42.38 278000 1.90 -8.55
2014-04-25 PAKT 1250.00 1251.50 1246.00 1249.46 2900 1.03 -9.86
2014-04-25 PTC 29.37 29.37 28.01 28.13 4626000 1.11 -12.68

Comments

comments

Comments are closed