Companies Price Participation in KSE 100 Index Move 24 March 2014

March 24, 2014 10:50 pmComments Off on Companies Price Participation in KSE 100 Index Move 24 March 2014Views: 26

KSE Overview 24032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-24 NBP 52.00 53.01 51.01 52.45 1833500 1.95 8.73
2014-03-24 ENGRO 184.35 187.30 181.16 185.25 3817600 3.14 4.20
2014-03-24 ISL 23.87 24.95 23.43 24.93 1537500 0.28 3.43
2014-03-24 PSEL 275.00 275.00 275.00 275.00 200 0.49 2.37
2014-03-24 HUMNL 86.00 89.71 86.00 89.71 16500 0.16 2.03
2014-03-24 ATRL 217.90 220.99 214.80 219.47 811200 0.48 1.89
2014-03-24 HMB 24.45 24.75 24.01 24.71 50500 0.86 1.47
2014-03-24 AICL 44.20 45.20 44.00 44.60 3534200 0.80 1.29
2014-03-24 NPL 29.60 30.40 29.51 29.99 273500 0.32 0.94
2014-03-24 RMPL 7800.00 8395.00 7599.81 8100.00 2100 0.25 0.80
2014-03-24 KAPCO 58.75 59.75 58.30 58.92 677000 1.97 0.71
2014-03-24 SCBPL 21.00 21.25 20.50 21.25 27500 0.30 0.38
2014-03-24 FABL 13.20 13.40 13.00 13.23 5783500 0.36 0.21
2014-03-24 NIB 2.18 2.21 2.17 2.17 606000 0.25 0.00
2014-03-24 JGICL 84.00 84.25 84.00 84.00 4000 0.21 0.00
2014-03-24 AGL 11.95 11.95 11.95 11.95 500 0.26 0.00
2014-03-24 COLG 1600.01 1600.50 1600.01 1600.05 60 0.56 0.00
2014-03-24 ARM 0.00 52.90 52.90 52.90 0 0.20 0.00
2014-03-24 JVDC 0.00 74.25 74.25 74.25 0 0.25 0.00
2014-03-24 TRIPF 0.00 195.02 195.02 195.02 0 0.13 0.00
2014-03-24 GRAYS 53.10 53.10 51.78 51.78 5000 0.00 -0.06
2014-03-24 INIL 53.00 53.25 51.50 52.81 58500 0.19 -0.07
2014-03-24 TPL 8.80 8.80 8.75 8.75 26000 0.03 -0.07
2014-03-24 GHGL 54.00 54.00 53.50 53.90 129500 0.17 -0.08
2014-03-24 PACE 4.30 4.30 4.21 4.23 500500 0.05 -0.13
2014-03-24 FFC 108.70 109.10 108.50 108.92 609500 5.61 -0.14
2014-03-24 AGIL 69.50 69.50 69.50 69.50 500 0.08 -0.15
2014-03-24 JSCL 11.17 11.23 10.90 10.97 2831500 0.34 -0.16
2014-03-24 EFOODS 113.25 114.38 111.61 113.01 1738500 0.96 -0.16
2014-03-24 PCAL 74.10 75.00 74.10 75.00 1000 0.04 -0.21
2014-03-24 ANL 7.21 7.27 7.10 7.20 541500 0.17 -0.24
2014-03-24 NETSOL 34.90 35.34 34.51 34.63 35500 0.08 -0.24
2014-03-24 KOHE 35.00 35.00 34.70 34.90 14000 0.17 -0.25
2014-03-24 BOP 10.52 10.63 10.37 10.47 4964500 0.38 -0.28
2014-03-24 PICT 279.49 279.49 267.00 267.00 2500 0.11 -0.32
2014-03-24 LOTCHEM 6.76 6.83 6.75 6.75 306000 0.19 -0.37
2014-03-24 SIEM 1225.00 1225.00 1210.00 1220.00 2020 0.19 -0.40
2014-03-24 SHFA 110.00 110.00 110.00 110.00 700 0.12 -0.40
2014-03-24 DAWH 79.50 80.48 78.50 79.39 40500 0.98 -0.46
2014-03-24 JSBL 4.19 4.20 4.10 4.11 219000 0.10 -0.50
2014-03-24 NCPL 35.11 35.67 34.50 35.50 15500 0.39 -0.58
2014-03-24 MEBL 36.15 36.93 36.15 36.65 10500 0.27 -0.58
2014-03-24 GLAXO 153.00 153.75 152.11 152.82 29600 0.51 -0.71
2014-03-24 MLCF 29.38 29.59 29.10 29.18 3970500 0.40 -0.72
2014-03-24 IGIIL 193.00 193.00 190.00 190.00 12400 0.53 -0.79
2014-03-24 MTL 469.00 469.00 464.15 466.50 10000 0.61 -0.86
2014-03-24 ARPL 303.01 307.00 292.56 301.67 49700 0.19 -0.87
2014-03-24 THALL 165.00 165.00 160.00 160.00 6600 0.33 -0.89
2014-03-24 ACPL 138.00 138.50 136.25 137.01 6300 0.23 -0.94
2014-03-24 UBL 143.25 146.00 142.00 144.69 1303900 3.91 -1.00
2014-03-24 MUREB 700.01 705.00 700.00 700.00 1100 0.53 -1.01
2014-03-24 PAKRI 33.70 34.10 33.10 33.49 373500 0.35 -1.04
2014-03-24 APL 521.00 533.99 521.00 530.00 8200 0.65 -1.06
2014-03-24 CEPB 55.00 55.80 54.81 54.95 74500 0.20 -1.10
2014-03-24 JDWS 181.71 196.00 181.70 189.24 6100 0.42 -1.17
2014-03-24 LPCL 11.31 11.37 11.05 11.08 5593500 0.32 -1.22
2014-03-24 NRL 216.10 216.80 212.05 213.61 71000 0.40 -1.26
2014-03-24 MARI 216.00 217.00 211.00 211.51 329400 0.29 -1.30
2014-03-24 AKBL 17.10 17.10 16.80 17.01 403500 0.47 -1.40
2014-03-24 FFBL 41.15 41.30 40.95 41.06 394000 0.99 -1.40
2014-03-24 KOHC 112.00 113.96 112.00 112.06 82000 0.38 -1.40
2014-03-24 BAHL 34.50 34.74 34.40 34.63 65000 1.70 -1.43
2014-03-24 SSGC 30.25 30.49 29.50 29.62 622000 0.38 -1.44
2014-03-24 AHCL 26.10 26.35 25.55 25.57 138000 0.21 -1.50
2014-03-24 SHEL 248.99 249.50 242.50 243.47 377300 0.31 -1.54
2014-03-24 CHCC 73.60 74.30 72.50 72.68 144000 0.37 -1.59
2014-03-24 SNGP 24.00 24.00 23.21 23.39 1573000 0.27 -1.63
2014-03-24 EFUL 112.00 116.00 112.00 112.11 2500 0.21 -1.65
2014-03-24 PAKT 1044.00 1048.00 1038.00 1040.25 7300 0.94 -1.78
2014-03-24 KTML 27.15 27.20 26.30 26.49 80000 0.36 -1.86
2014-03-24 NCL 48.18 48.18 46.95 47.12 944000 0.31 -1.91
2014-03-24 PGF 27.50 27.76 27.42 27.50 1257500 0.46 -1.98
2014-03-24 KEL 6.32 6.45 6.26 6.32 1473000 1.28 -2.15
2014-03-24 FATIMA 31.40 31.40 30.70 30.82 564500 0.71 -2.20
2014-03-24 PTC 30.60 30.66 30.18 30.30 1014000 1.31 -2.40
2014-03-24 BATA 2799.00 2799.00 2667.92 2733.33 460 0.35 -2.53
2014-03-24 ICI 328.00 334.90 320.00 322.70 13800 0.33 -2.55
2014-03-24 ABL 83.11 84.00 83.00 83.16 13000 0.70 -2.80
2014-03-24 PKGS 330.05 330.05 325.10 327.05 6600 0.61 -3.05
2014-03-24 PSMC 191.90 192.90 181.00 182.45 266900 0.29 -3.25
2014-03-24 ABOT 413.00 418.88 410.10 410.40 8400 0.63 -3.43
2014-03-24 EFUG 134.98 136.00 131.30 132.35 75500 0.67 -3.54
2014-03-24 INDU 383.00 385.00 380.00 385.00 3800 0.56 -3.95
2014-03-24 FCCL 17.26 17.28 16.90 16.99 5482000 0.92 -4.12
2014-03-24 NATF 496.00 496.00 470.00 478.00 8100 0.82 -4.12
2014-03-24 DGKC 93.85 93.85 92.30 92.71 2026000 1.64 -5.24
2014-03-24 NML 123.74 123.74 120.75 121.25 827900 1.57 -5.36
2014-03-24 NESTLE 8610.00 8850.00 8610.00 8850.00 280 1.48 -5.73
2014-03-24 HUBC 52.69 52.69 51.50 52.13 2190000 3.33 -6.07
2014-03-24 SNBL 12.61 12.61 12.50 12.56 81500 0.82 -6.34
2014-03-24 TRG 15.24 15.56 14.17 14.17 9713000 0.39 -7.24
2014-03-24 BAFL 25.90 25.90 24.91 25.05 4877500 1.24 -10.62
2014-03-24 HBL 163.50 164.00 159.00 160.17 103800 1.73 -10.94
2014-03-24 FML 70.12 70.12 70.12 70.12 500 0.97 -13.51
2014-03-24 LUCK 318.50 319.00 312.00 313.07 469800 2.98 -14.00
2014-03-24 PSO 428.40 428.40 418.76 420.39 1899300 3.54 -19.53
2014-03-24 POL 535.05 539.93 523.00 526.38 686000 4.19 -28.46
2014-03-24 PPL 223.01 224.90 219.00 220.19 1663300 6.65 -31.32
2014-03-24 OGDC 248.10 253.00 244.48 247.07 2327100 11.50 -59.23
2014-03-24 MCB 245.10 245.11 234.51 235.62 987600 7.72 -94.54

Comments

comments

Comments are closed