Companies Price Participation in KSE 100 Index Move 24 June 2014

June 25, 2014 7:11 amComments Off on Companies Price Participation in KSE 100 Index Move 24 June 2014Views: 14

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-24 MCB 300.00 305.70 298.02 304.13 522200 9.07 34.49
2014-06-24 HBL 180.80 185.45 180.00 184.79 196500 1.82 12.71
2014-06-24 UBL 166.50 169.90 166.00 168.41 2645200 2.76 11.53
2014-06-24 HUBC 57.50 58.21 57.25 58.08 1198500 3.38 10.14
2014-06-24 FFC 111.38 112.00 111.10 111.85 407800 5.24 8.72
2014-06-24 ENGRO 190.43 192.89 188.50 191.52 3065800 3.28 6.87
2014-06-24 SHEL 285.00 292.25 285.00 292.25 933100 0.42 5.78
2014-06-24 KOHC 122.70 128.91 121.50 128.91 1783000 0.40 5.53
2014-06-24 ABL 126.50 133.80 126.50 132.04 79000 1.01 5.53
2014-06-24 JDWS 194.00 197.40 188.00 196.12 13200 0.39 4.72
2014-06-24 PSMC 256.89 268.13 252.36 265.84 2066700 0.39 4.42
2014-06-24 KAPCO 58.50 59.00 58.50 58.98 1124500 1.79 4.24
2014-06-24 CHCC 65.50 68.35 64.80 68.21 2019000 0.31 4.14
2014-06-24 MUREB 905.00 905.00 885.00 905.00 200 0.63 4.04
2014-06-24 SHEZ 870.00 897.75 865.00 896.80 2000 0.21 2.82
2014-06-24 GLAXO 168.00 172.00 167.00 170.03 314100 0.57 2.64
2014-06-24 NPL 33.99 35.08 33.99 34.93 1527500 0.33 2.61
2014-06-24 EFOODS 102.29 103.45 101.00 102.40 1464000 0.79 2.28
2014-06-24 SHFA 126.05 134.41 125.15 134.41 105900 0.14 1.89
2014-06-24 ACPL 156.95 159.00 156.95 158.23 115100 0.24 1.81
2014-06-24 RMPL 10500.00 10999.00 10500.00 10999.00 340 0.31 1.64
2014-06-24 MTL 496.00 504.99 496.00 500.00 17600 0.59 1.50
2014-06-24 JVDC 62.85 64.83 61.75 64.83 5199500 0.10 1.39
2014-06-24 DAWH 72.89 72.89 70.25 72.07 728000 0.81 1.34
2014-06-24 PGF 32.49 32.59 32.11 32.30 65500 0.49 1.32
2014-06-24 APL 577.82 579.99 575.00 578.00 17800 0.64 1.29
2014-06-24 MEBL 40.00 41.00 39.75 40.72 104000 0.27 1.25
2014-06-24 DGKC 88.49 88.95 87.50 88.25 1217000 1.42 1.17
2014-06-24 CEPB 52.89 54.05 52.89 54.00 632000 0.18 1.14
2014-06-24 LPCL 15.15 15.54 15.15 15.30 11694000 0.37 1.13
2014-06-24 BOP 8.78 8.90 8.75 8.83 5421500 0.36 0.94
2014-06-24 FABL 15.48 15.55 15.21 15.42 366000 0.38 0.85
2014-06-24 HUMNL 108.12 112.49 107.99 109.00 16500 0.24 0.64
2014-06-24 IGIIL 216.50 219.50 216.00 217.38 17600 0.61 0.62
2014-06-24 EFUL 105.00 109.70 103.00 105.73 5000 0.18 0.60
2014-06-24 ATLH 230.00 232.00 230.00 231.91 8600 0.16 0.59
2014-06-24 KOHE 39.99 40.26 39.95 40.00 61000 0.18 0.47
2014-06-24 ISL 21.70 22.05 21.50 22.00 445000 0.22 0.44
2014-06-24 PICT 294.00 294.00 294.00 294.00 100 0.11 0.44
2014-06-24 MLCF 30.35 30.51 29.95 30.24 2813500 0.37 0.43
2014-06-24 FATIMA 29.16 29.50 28.80 29.20 401500 0.62 0.43
2014-06-24 AICL 44.89 45.22 44.70 44.90 295400 0.74 0.43
2014-06-24 NBP 61.00 61.20 60.65 60.78 4212000 2.06 0.39
2014-06-24 TRG 14.87 14.87 14.60 14.68 1760000 0.36 0.29
2014-06-24 TPL 7.97 7.97 7.50 7.67 3500 0.03 0.17
2014-06-24 PAKRI 25.76 26.24 25.76 26.03 708000 0.25 0.08
2014-06-24 KTML 24.00 24.14 23.75 24.00 102500 0.30 0.04
2014-06-24 ARPL 326.50 326.50 321.51 325.00 4800 0.19 0.00
2014-06-24 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-06-24 NATF 0.00 740.00 740.00 740.00 0 1.16 0.00
2014-06-24 PSEL 0.00 492.60 492.60 492.60 0 0.86 0.00
2014-06-24 PCAL 0.00 96.50 96.50 96.50 0 0.05 0.00
2014-06-24 FML 0.00 71.00 71.00 71.00 0 0.90 0.00
2014-06-24 GRAYS 70.30 73.50 70.30 72.08 4500 0.01 -0.04
2014-06-24 PACE 4.19 4.19 4.00 4.03 750500 0.05 -0.10
2014-06-24 NETSOL 29.80 29.99 29.11 29.40 232000 0.06 -0.11
2014-06-24 SNGP 22.50 22.80 22.35 22.49 2188000 0.24 -0.12
2014-06-24 AHCL 27.50 27.50 26.96 27.20 637500 0.21 -0.13
2014-06-24 PKGP 18.25 18.43 18.20 18.32 185000 0.21 -0.13
2014-06-24 ANL 6.04 6.12 5.96 6.00 2098000 0.13 -0.18
2014-06-24 LUCK 399.50 399.50 395.01 397.36 426900 3.44 -0.20
2014-06-24 AKBL 18.15 18.17 17.80 18.11 427000 0.46 -0.22
2014-06-24 INDU 526.00 529.00 521.00 523.41 73000 0.69 -0.23
2014-06-24 ATRL 215.55 217.25 213.75 214.33 631900 0.43 -0.30
2014-06-24 JSCL 10.87 11.05 10.63 10.69 2807000 0.30 -0.33
2014-06-24 MARI 372.99 375.70 367.30 370.64 1043200 0.46 -0.33
2014-06-24 SSGC 33.75 34.00 33.20 33.64 3235500 0.40 -0.38
2014-06-24 SCBPL 24.40 24.50 24.01 24.01 7000 0.31 -0.38
2014-06-24 ICI 360.00 364.50 358.00 359.94 58300 0.33 -0.39
2014-06-24 SIEM 1250.00 1270.00 1225.00 1270.00 360 0.18 -0.40
2014-06-24 INIL 47.61 48.00 47.50 47.55 35000 0.15 -0.42
2014-06-24 LOTCHEM 7.38 7.50 7.15 7.19 8357000 0.18 -0.44
2014-06-24 FFBL 39.03 39.34 39.00 39.01 793000 0.85 -0.57
2014-06-24 NRL 213.94 214.00 210.01 211.44 48700 0.36 -0.67
2014-06-24 JGICL 86.60 86.60 86.60 86.60 1000 0.23 -0.69
2014-06-24 EFUG 124.76 127.00 123.40 124.32 43500 0.73 -0.74
2014-06-24 NCL 42.84 43.04 42.30 42.43 598500 0.26 -0.81
2014-06-24 THALL 199.98 200.98 194.90 195.02 29100 0.37 -0.90
2014-06-24 OGDC 242.95 242.95 240.51 241.40 461600 10.23 -1.11
2014-06-24 PTC 26.08 26.27 25.75 25.85 3068500 1.02 -1.14
2014-06-24 AGL 10.00 10.00 10.00 10.00 5000 0.20 -1.15
2014-06-24 NIB 2.26 2.29 2.20 2.22 3925000 0.23 -1.20
2014-06-24 BATA 3350.00 3460.00 3154.00 3284.00 2420 0.38 -1.22
2014-06-24 NML 112.50 113.10 111.65 111.97 449900 1.32 -1.47
2014-06-24 BAFL 26.99 27.00 26.60 26.71 3815500 1.21 -1.58
2014-06-24 GHGL 53.00 53.00 49.90 50.01 44000 0.14 -1.69
2014-06-24 SNBL 13.10 13.24 12.50 12.88 111500 0.76 -1.89
2014-06-24 HMB 30.56 30.70 30.55 30.55 25500 0.96 -2.29
2014-06-24 NCPL 37.50 37.95 36.90 37.06 765000 0.37 -2.59
2014-06-24 ABOT 570.01 584.99 570.01 573.19 9300 0.80 -3.08
2014-06-24 PKGS 480.00 481.00 466.10 471.06 270500 0.93 -3.84
2014-06-24 PAKT 1320.00 1320.00 1300.00 1303.00 2300 1.07 -4.05
2014-06-24 KEL 8.50 8.50 8.28 8.36 4932500 1.55 -4.84
2014-06-24 POL 555.70 559.00 554.00 554.57 84400 4.02 -4.99
2014-06-24 FCCL 19.84 20.02 19.34 19.42 14690500 0.95 -5.27
2014-06-24 BAHL 43.89 43.90 42.90 43.00 1190500 1.92 -6.49
2014-06-24 PPL 212.95 213.70 211.20 211.58 1913400 5.82 -6.55
2014-06-24 COLG 1790.78 1800.00 1790.78 1790.78 360 0.58 -7.81
2014-06-24 PSO 393.90 396.50 388.20 389.38 2057200 3.28 -8.43
2014-06-24 NESTLE 7800.00 7800.00 7800.00 7800.00 20 2.37 -17.65

Comments

comments

Comments are closed