Companies Price Participation in KSE 100 Index Move 24 July 2014

July 24, 2014 11:14 pmComments Off on Companies Price Participation in KSE 100 Index Move 24 July 2014Views: 8

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-24 MCB 301.50 306.40 301.50 305.45 226700 8.69 32.24
2014-07-24 OGDC 276.70 279.50 273.26 277.52 802900 11.21 18.72
2014-07-24 PAKT 1154.99 1154.99 1154.99 1154.99 100 0.90 13.10
2014-07-24 HUBC 63.02 64.00 63.02 63.93 645000 3.54 8.45
2014-07-24 ABOT 575.00 596.00 575.00 592.67 71700 0.79 7.16
2014-07-24 EFUG 109.00 114.48 109.00 111.64 121200 0.63 4.42
2014-07-24 CHCC 85.56 89.55 82.20 88.49 5246000 0.39 4.26
2014-07-24 INDU 590.00 599.99 587.10 594.01 16900 0.75 4.02
2014-07-24 PTC 27.10 27.45 27.01 27.32 2507500 1.03 3.66
2014-07-24 POL 589.00 590.00 585.00 588.67 32400 4.07 3.51
2014-07-24 ABL 123.00 124.80 123.00 124.54 48900 0.91 3.41
2014-07-24 PSO 406.00 411.99 404.64 405.69 2527500 3.26 2.57
2014-07-24 PKGP 18.85 19.70 18.85 19.42 1003500 0.21 2.31
2014-07-24 NBP 61.10 61.45 60.80 61.23 2148000 1.97 1.87
2014-07-24 ICI 482.00 503.50 481.00 488.07 122400 0.43 1.87
2014-07-24 KAPCO 63.23 63.50 63.00 63.40 504500 1.84 1.68
2014-07-24 KTML 24.49 25.50 24.49 24.85 351500 0.29 1.58
2014-07-24 TRG 13.55 13.79 13.45 13.74 1690000 0.32 1.57
2014-07-24 LPCL 16.60 17.52 16.51 16.73 58681500 0.39 1.49
2014-07-24 MTL 499.95 502.00 497.00 500.58 4000 0.57 1.48
2014-07-24 ACPL 185.25 187.00 182.99 185.12 229400 0.27 1.46
2014-07-24 PGF 32.90 33.14 32.70 33.05 90000 0.48 1.37
2014-07-24 SCBPL 24.45 24.45 24.45 24.45 1000 0.30 1.32
2014-07-24 LOTCHEM 7.48 7.65 7.45 7.59 2524500 0.18 1.25
2014-07-24 GHGL 57.49 57.49 57.49 57.49 500 0.16 1.25
2014-07-24 NRL 217.50 219.00 215.25 218.35 77200 0.36 1.01
2014-07-24 AICL 50.67 50.90 50.25 50.60 3152000 0.79 0.91
2014-07-24 SNBL 13.19 13.69 12.96 12.99 262500 0.73 0.86
2014-07-24 ISL 23.00 23.50 22.90 23.30 173500 0.23 0.71
2014-07-24 NML 119.50 120.00 118.01 118.69 1058800 1.33 0.44
2014-07-24 TPL 7.40 7.60 7.06 7.40 18000 0.03 0.42
2014-07-24 HUMNL 121.00 123.99 118.01 122.10 132200 0.26 0.35
2014-07-24 PKGS 529.00 529.00 517.00 526.00 34650 0.99 0.24
2014-07-24 CEPB 51.65 53.00 51.30 51.72 109000 0.16 0.22
2014-07-24 PACE 3.84 3.88 3.75 3.81 480500 0.04 0.16
2014-07-24 NPL 38.49 38.49 38.00 38.06 113500 0.35 0.14
2014-07-24 BOP 9.20 9.34 9.07 9.18 6215000 0.35 0.00
2014-07-24 HMB 33.00 33.00 32.75 33.00 401000 0.99 0.00
2014-07-24 MUREB 970.00 972.51 970.00 972.51 20 0.64 0.00
2014-07-24 ARM 0.00 54.00 54.00 54.00 0 0.21 0.00
2014-07-24 COLG 0.00 1730.00 1730.00 1730.00 0 0.53 0.00
2014-07-24 JVDC 0.00 57.22 57.22 57.22 0 0.08 0.00
2014-07-24 JGICL 0.00 86.51 86.51 86.51 0 0.22 0.00
2014-07-24 PSEL 0.00 500.00 500.00 500.00 0 0.83 0.00
2014-07-24 PICT 0.00 298.00 298.00 298.00 0 0.10 0.00
2014-07-24 SHEZ 0.00 1011.90 1011.90 1011.90 0 0.22 0.00
2014-07-24 FML 0.00 71.00 71.00 71.00 0 0.85 0.00
2014-07-24 INIL 50.05 50.80 49.80 49.98 96000 0.15 -0.02
2014-07-24 PCAL 92.01 92.17 91.99 91.99 1700 0.04 -0.02
2014-07-24 ATLH 245.00 245.00 236.10 239.99 5300 0.16 -0.03
2014-07-24 APL 599.89 600.00 599.89 599.91 4950 0.64 -0.03
2014-07-24 NETSOL 30.25 30.47 29.60 29.87 200000 0.06 -0.04
2014-07-24 THALL 238.00 240.00 236.30 237.21 42800 0.43 -0.04
2014-07-24 GRAYS 67.00 69.99 66.00 66.00 5000 0.00 -0.04
2014-07-24 EFUL 118.00 118.00 115.00 116.00 2800 0.19 -0.06
2014-07-24 SIEM 1210.00 1221.99 1200.00 1211.00 60 0.16 -0.10
2014-07-24 SHEL 282.50 284.35 279.00 280.86 258700 0.38 -0.17
2014-07-24 ARPL 329.00 329.00 326.50 327.33 3100 0.18 -0.19
2014-07-24 SNGP 22.40 22.59 22.24 22.41 738000 0.23 -0.22
2014-07-24 ANL 5.74 5.79 5.66 5.71 267000 0.11 -0.24
2014-07-24 NCL 43.76 44.15 43.45 43.58 648500 0.25 -0.37
2014-07-24 RMPL 11250.00 11250.00 11250.00 11250.00 40 0.30 -0.41
2014-07-24 AGL 9.20 9.24 8.99 8.99 6000 0.17 -0.46
2014-07-24 MEBL 41.50 41.60 41.10 41.24 789000 0.26 -0.51
2014-07-24 PAKRI 26.50 26.60 26.26 26.34 38000 0.24 -0.63
2014-07-24 FFBL 39.80 39.80 39.25 39.42 494000 0.82 -0.70
2014-07-24 AHCL 27.95 28.00 27.50 27.65 153000 0.20 -0.79
2014-07-24 ATRL 217.50 218.90 215.09 215.51 217800 0.41 -0.80
2014-07-24 GLAXO 178.40 179.80 175.00 176.86 150500 0.57 -0.83
2014-07-24 NATF 735.00 748.99 735.00 748.99 150 1.12 -0.91
2014-07-24 FFC 112.00 112.70 111.50 111.83 1996700 5.00 -0.95
2014-07-24 MARI 383.00 383.60 377.00 378.23 158800 0.44 -0.97
2014-07-24 KOHE 43.08 43.10 42.63 42.74 291000 0.19 -1.00
2014-07-24 EFOODS 111.20 111.68 109.86 110.52 955100 0.81 -1.12
2014-07-24 PSMC 284.89 287.00 280.20 281.08 60800 0.39 -1.21
2014-07-24 NCPL 41.10 41.10 40.00 40.31 34000 0.38 -1.40
2014-07-24 FCCL 21.05 21.39 20.70 20.85 14485000 0.97 -1.42
2014-07-24 JSCL 10.57 10.60 10.25 10.31 1153500 0.28 -1.47
2014-07-24 BATA 3638.99 3638.99 3370.00 3472.00 1180 0.39 -1.47
2014-07-24 SHFA 142.41 143.99 140.00 140.86 3800 0.14 -1.49
2014-07-24 FATIMA 30.00 30.00 29.42 29.50 545000 0.59 -1.53
2014-07-24 JDWS 198.00 198.00 198.00 198.00 500 0.38 -1.79
2014-07-24 NIB 2.26 2.26 2.15 2.16 542000 0.21 -1.80
2014-07-24 HBL 189.00 190.75 188.00 188.30 404300 1.76 -1.94
2014-07-24 DGKC 89.70 92.39 88.00 88.78 12603000 1.37 -2.02
2014-07-24 AKBL 22.18 22.34 21.70 21.76 3061500 0.53 -2.06
2014-07-24 SSGC 34.01 34.19 33.25 33.38 1090500 0.38 -2.13
2014-07-24 FABL 16.95 17.00 16.50 16.53 785000 0.39 -2.13
2014-07-24 NESTLE 7655.00 7800.00 7650.00 7797.25 120 2.26 -2.45
2014-07-24 IGIIL 233.00 237.00 230.00 234.26 51600 0.62 -2.55
2014-07-24 PPL 235.10 235.89 233.50 234.92 2054500 6.16 -2.56
2014-07-24 BAFL 28.51 28.80 28.20 28.54 916500 1.23 -3.41
2014-07-24 UBL 188.00 189.25 185.99 187.16 730400 2.93 -3.86
2014-07-24 BAHL 47.80 48.00 47.40 47.50 70500 2.02 -3.89
2014-07-24 DAWH 73.30 73.48 71.00 71.07 76000 0.76 -4.20
2014-07-24 MLCF 33.65 34.25 31.91 32.14 32240000 0.38 -4.46
2014-07-24 KOHC 140.00 142.70 132.88 132.88 1773900 0.39 -6.31
2014-07-24 KEL 7.50 7.50 7.27 7.31 5589000 1.29 -8.60
2014-07-24 ENGRO 189.39 189.39 183.50 184.55 2448100 3.01 -18.71
2014-07-24 LUCK 422.00 432.00 407.01 411.98 3628600 3.40 -25.63

Comments

comments

Comments are closed