Companies Price Participation in KSE 100 Index Move 24 Jan 2014

January 27, 2014 7:30 amComments Off on Companies Price Participation in KSE 100 Index Move 24 Jan 2014Views: 961

KSE Index Points 24012013

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-01-24 HUBC 66.19 67.99 66.00 67.71 3523000 3.92 18.31
2014-01-24 PPL 219.00 221.90 217.80 221.22 2974200 6.49 16.87
2014-01-24 NESTLE 10800.00 11280.00 10800.00 11125.71 2460 1.80 16.64
2014-01-24 EFOODS 102.86 108.00 101.50 108.00 6682000 0.89 11.41
2014-01-24 MUREB 828.29 828.29 805.00 828.29 57500 0.60 7.73
2014-01-24 EFUG 105.00 110.77 105.00 110.77 95500 0.54 7.00
2014-01-24 SNBL 12.75 13.50 12.60 13.35 435000 0.84 6.13
2014-01-24 ICI 297.01 310.52 296.10 310.52 206800 0.31 3.96
2014-01-24 KAPCO 65.65 66.00 65.20 65.52 293500 2.13 3.15
2014-01-24 CEPB 66.40 69.19 64.20 69.19 1397000 0.24 3.10
2014-01-24 ISL 19.40 20.33 19.20 20.33 3093500 0.22 2.94
2014-01-24 DAWH 67.05 70.99 67.05 69.15 1015000 0.83 2.64
2014-01-24 EFUL 96.00 99.81 96.00 99.81 112500 0.18 2.29
2014-01-24 HUMNL 95.00 95.55 87.00 94.14 123000 0.19 1.70
2014-01-24 INIL 51.40 52.80 50.00 52.32 249500 0.18 1.63
2014-01-24 IGIIL 187.00 190.00 183.00 188.55 160900 0.51 1.56
2014-01-24 PICT 277.87 277.87 268.00 274.84 36100 0.11 1.08
2014-01-24 LOTCHEM 7.80 7.91 7.69 7.80 1880500 0.21 0.58
2014-01-24 NCPL 36.60 37.00 36.60 36.76 121500 0.39 0.55
2014-01-24 PCAL 96.65 96.65 95.99 95.99 8500 0.05 0.54
2014-01-24 SHFA 135.00 143.00 135.00 140.25 1700 0.15 0.50
2014-01-24 SSGC 26.49 26.70 26.20 26.44 534500 0.33 0.48
2014-01-24 LPCL 11.15 11.38 10.85 11.15 13969000 0.31 0.46
2014-01-24 RMPL 7880.00 7900.00 7875.00 7900.00 80 0.23 0.20
2014-01-24 SHEL 205.50 208.00 204.00 206.15 201800 0.25 0.20
2014-01-24 KOHC 119.25 120.40 117.00 118.89 755000 0.33 0.10
2014-01-24 NETSOL 46.45 46.99 45.25 46.25 1073000 0.10 0.06
2014-01-24 AGL 0.00 13.51 13.51 13.51 0 0.28 0.00
2014-01-24 ARM 46.00 46.00 46.00 46.00 2000 0.17 0.00
2014-01-24 FML 0.00 62.44 62.44 62.44 0 0.84 0.00
2014-01-24 GRAYS 0.00 58.00 58.00 58.00 0 0.00 0.00
2014-01-24 JVDC 0.00 55.00 55.00 55.00 0 0.18 0.00
2014-01-24 ?JGICL 81.00 81.00 81.00 81.00 500 0.20 0.00
2014-01-24 PSEL 0.00 285.00 285.00 285.00 0 0.50 0.00
2014-01-24 CHCC 75.88 77.00 74.40 74.90 1943000 0.33 -0.01
2014-01-24 AGIL 78.50 79.00 77.40 78.09 4500 0.09 -0.02
2014-01-24 POL 521.00 527.50 519.99 523.45 167600 4.05 -0.02
2014-01-24 TPL 8.85 9.09 8.85 8.97 337000 0.03 -0.03
2014-01-24 KOHE 35.05 35.37 34.75 35.16 57000 0.17 -0.05
2014-01-24 FATIMA 29.60 29.60 29.00 29.20 1045000 0.66 -0.06
2014-01-24 PSMC 162.30 164.50 162.02 162.86 41800 0.25 -0.06
2014-01-24 FFBL 44.00 44.55 43.70 43.91 3865000 1.03 -0.13
2014-01-24 NPL 33.41 33.60 33.40 33.50 96500 0.34 -0.17
2014-01-24 MLCF 29.47 29.77 29.11 29.39 7057500 0.39 -0.18
2014-01-24 JSBL 4.80 4.89 4.71 4.76 898500 0.11 -0.25
2014-01-24 SNGP 21.91 22.09 21.80 21.91 498000 0.25 -0.28
2014-01-24 JDWS 212.00 221.00 212.00 217.50 700 0.47 -0.29
2014-01-24 MEBL 38.60 38.70 38.50 38.57 410000 0.28 -0.29
2014-01-24 ACPL 142.50 143.00 141.51 141.87 26600 0.23 -0.30
2014-01-24 AKBL 14.21 14.34 14.05 14.20 835000 0.21 -0.31
2014-01-24 PACE 4.20 4.32 4.18 4.20 1022500 0.05 -0.39
2014-01-24 COLG 1691.00 1691.00 1600.00 1675.00 340 0.57 -0.46
2014-01-24 INDU 388.00 399.00 380.20 385.20 22900 0.54 -0.48
2014-01-24 GLAXO 158.90 158.90 156.01 157.53 156000 0.51 -0.66
2014-01-24 PGF 26.42 26.55 26.40 26.50 23500 0.43 -0.66
2014-01-24 MARI 230.15 233.10 227.00 228.19 490300 0.30 -0.72
2014-01-24 SCBPL 24.90 25.10 24.55 24.80 9500 0.34 -0.75
2014-01-24 ABL 90.01 91.48 90.00 90.62 30000 0.67 -0.76
2014-01-24 TRIPF 242.87 242.87 231.00 235.87 63900 0.15 -0.76
2014-01-24 PAKRI 31.00 31.05 30.75 30.78 64000 0.31 -0.79
2014-01-24 HMB 25.71 26.00 25.55 25.59 176000 0.86 -0.82
2014-01-24 APL 515.00 528.00 509.50 512.61 160100 0.61 -0.83
2014-01-24 AHCL 24.01 24.19 23.50 23.59 145000 0.19 -0.85
2014-01-24 MTL 472.00 479.00 472.00 477.19 23500 0.60 -0.90
2014-01-24 NCL 64.52 65.13 64.11 64.48 840000 0.42 -0.92
2014-01-24 ARPL 361.90 360.00 345.00 352.42 68800 0.19 -0.95
2014-01-24 TRG 10.56 10.70 10.26 10.38 1068500 0.28 -1.01
2014-01-24 NRL 213.55 215.00 211.50 213.33 51200 0.39 -1.06
2014-01-24 ANL 9.21 9.21 8.85 8.94 5441000 0.20 -1.15
2014-01-24 GHGL 73.55 74.85 72.40 72.68 46500 0.22 -1.22
2014-01-24 KTML 29.25 29.50 28.75 28.90 1273000 0.38 -1.28
2014-01-24 ABOT 394.00 394.00 388.00 390.43 14300 0.58 -1.51
2014-01-24 BOP 11.21 11.25 11.01 11.06 5513500 0.39 -1.51
2014-01-24 JSCL 11.71 11.85 11.45 11.53 4804500 0.35 -1.54
2014-01-24 OPSO 341.99 344.44 338.65 341.01 1335400 2.79 -1.66
2014-01-24 FABL 14.00 14.04 13.60 13.75 3952500 0.36 -1.69
2014-01-24 THALL 171.05 172.75 170.00 171.51 108300 0.35 -1.79
2014-01-24 AICL 39.69 39.70 39.00 39.14 1596100 0.69 -1.80
2014-01-24 SIEM 1410.00 1444.00 1400.00 1403.14 480 0.27 -1.81
2014-01-24 NIB 2.46 2.52 2.40 2.41 1424500 0.27 -2.09
2014-01-24 UBL 138.00 138.50 136.99 137.76 1072900 3.02 -2.36
2014-01-24 ATRL 224.00 224.30 218.00 220.08 977200 0.47 -2.54
2014-01-24 PKGS 314.00 316.00 310.00 310.53 14500 0.56 -2.90
2014-01-24 BAFL 28.54 28.55 28.01 28.21 909000 1.36 -3.52
2014-01-24 PAKT 698.00 715.00 682.00 682.00 32900 0.60 -3.86
2014-01-24 HBL 175.00 175.10 172.00 173.12 57500 1.65 -3.97
2014-01-24 FCCL 16.45 16.47 16.04 16.08 12192000 0.84 -4.10
2014-01-24 KESC 6.62 6.73 6.51 6.59 10307500 1.30 -4.27
2014-01-24 PTC 29.20 29.48 28.80 29.02 11600500 1.22 -4.66
2014-01-24 BATA 3316.00 3350.00 3306.00 3306.60 260 0.41 -5.63
2014-01-24 BAHL 42.49 42.50 41.75 42.00 168000 1.82 -5.85
2014-01-24 NBP 59.20 59.20 58.02 58.26 2856500 2.10 -6.04
2014-01-24 NATF 624.00 635.00 620.00 622.13 4500 0.65 -6.09
2014-01-24 DGKC 95.45 96.25 93.81 94.21 4876000 1.62 -6.61
2014-01-24 LUCK 316.01 316.75 313.26 314.26 344600 2.91 -7.00
2014-01-24 NML 138.63 138.63 135.32 135.75 2496100 1.71 -8.08
2014-01-24 OGDC 281.80 281.80 277.00 279.53 362100 12.65 -8.80
2014-01-24 FFC 118.30 118.30 117.20 117.33 1315000 5.87 -11.08
2014-01-24 MCB 287.99 288.02 285.75 286.31 121000 8.29 -14.93
2014-01-24 ENGRO 185.00 185.36 176.50 179.57 7410200 3.28 -25.73

Comments

comments

Comments are closed