Companies Price Participation in KSE 100 Index Move 24 Feb 2014

February 24, 2014 5:10 pm0 commentsViews: 22

KSE Overview 24022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-24 ENGRO 185.50 191.00 184.15 189.96 10609600 3.24 34.60
2014-02-24 HUBC 54.97 56.15 54.97 56.02 2408500 3.61 24.58
2014-02-24 OGDC 263.01 265.48 263.01 263.76 182900 12.39 12.35
2014-02-24 NBP 56.53 57.95 56.49 57.49 2544000 2.15 11.01
2014-02-24 KEL 6.10 6.40 6.08 6.26 3789000 1.28 10.57
2014-02-24 KAPCO 56.91 58.40 56.91 58.07 447500 1.96 9.98
2014-02-24 PTC 28.95 29.19 28.08 28.86 3283500 1.26 8.78
2014-02-24 DAWH 86.00 88.60 86.00 87.75 621000 1.10 8.77
2014-02-24 NESTLE 8995.00 8999.00 8995.00 8997.00 80 1.51 8.50
2014-02-24 PAKT 690.00 705.60 690.00 705.60 20600 0.64 7.86
2014-02-24 PPL 216.40 217.25 215.61 216.05 293600 6.58 7.54
2014-02-24 DGKC 86.18 88.00 86.18 87.22 5777000 1.56 7.47
2014-02-24 ABOT 365.00 375.00 359.00 373.40 34900 0.58 5.34
2014-02-24 MCB 271.00 273.70 270.00 270.54 216900 8.13 4.72
2014-02-24 POL 496.90 501.99 495.50 496.94 74200 3.99 4.24
2014-02-24 MLCF 28.05 29.08 27.85 28.91 18600000 0.40 3.78
2014-02-24 IGIIL 176.50 182.70 176.00 181.73 108600 0.51 3.69
2014-02-24 FCCL 16.15 16.38 16.15 16.33 8100000 0.89 3.50
2014-02-24 LUCK 302.11 305.20 302.00 302.23 48900 2.90 3.19
2014-02-24 KTML 28.18 28.65 27.40 28.51 634000 0.39 3.07
2014-02-24 JDWS 188.75 189.99 181.01 188.49 8800 0.42 2.77
2014-02-24 SNBL 10.30 10.49 10.11 10.49 22000 0.69 2.36
2014-02-24 EFUL 95.00 96.60 95.00 96.49 8500 0.18 2.15
2014-02-24 FFC 111.60 111.95 110.60 111.57 1180600 5.80 2.01
2014-02-24 FFBL 43.75 44.05 43.40 43.90 1398000 1.07 1.88
2014-02-24 CHCC 75.09 76.50 75.09 75.68 349500 0.38 1.82
2014-02-24 BAFL 28.05 28.44 27.60 28.11 2685500 1.41 1.81
2014-02-24 SSGC 25.47 26.00 25.47 25.90 517500 0.34 1.75
2014-02-24 EFOODS 100.50 101.75 99.51 100.43 1407500 0.86 1.52
2014-02-24 SCBPL 22.96 23.15 22.90 22.90 1500 0.33 1.48
2014-02-24 KOHC 112.00 113.70 111.25 111.95 245000 0.39 1.44
2014-02-24 TRG 12.74 13.04 12.20 12.78 16225000 0.35 1.43
2014-02-24 HMB 24.35 24.35 24.13 24.25 533500 0.85 1.35
2014-02-24 ARPL 358.00 368.50 358.00 364.75 50000 0.23 1.22
2014-02-24 PICT 280.00 283.60 277.10 280.00 4200 0.11 1.03
2014-02-24 HBL 161.00 161.90 160.40 160.83 10100 1.59 0.97
2014-02-24 HUMNL 90.99 92.00 90.00 92.00 6500 0.17 0.94
2014-02-24 ACPL 125.00 128.50 125.00 127.14 22800 0.22 0.87
2014-02-24 MEBL 37.52 37.80 37.51 37.80 12500 0.28 0.75
2014-02-24 ICI 266.95 269.70 265.00 267.34 25400 0.27 0.69
2014-02-24 ABL 89.95 90.00 89.30 89.59 32500 0.69 0.68
2014-02-24 INDU 375.00 382.97 374.75 374.75 3100 0.55 0.66
2014-02-24 KOHE 36.50 36.99 36.36 36.79 126000 0.19 0.65
2014-02-24 SIEM 1198.50 1200.00 1172.00 1172.00 580 0.18 0.63
2014-02-24 GLAXO 149.00 149.00 145.80 146.73 66700 0.50 0.60
2014-02-24 PACE 4.17 4.25 4.00 4.21 1490500 0.05 0.45
2014-02-24 INIL 48.50 48.50 48.00 48.50 8500 0.17 0.39
2014-02-24 AICL 42.60 43.00 41.81 42.27 4527800 0.77 0.38
2014-02-24 MARI 196.50 200.00 196.49 196.83 295400 0.27 0.37
2014-02-24 AHCL 23.25 23.66 23.25 23.43 178000 0.20 0.37
2014-02-24 NIB 2.29 2.32 2.28 2.29 1398000 0.26 0.30
2014-02-24 PSMC 158.50 160.50 158.50 159.25 3000 0.26 0.29
2014-02-24 NCL 54.50 55.10 53.93 54.48 1717000 0.36 0.28
2014-02-24 APL 500.00 505.00 500.00 501.45 22700 0.62 0.25
2014-02-24 PAKRI 29.78 29.78 29.20 29.24 40500 0.31 0.24
2014-02-24 THALL 140.00 142.50 140.00 140.13 8300 0.30 0.12
2014-02-24 TPL 8.70 8.70 8.40 8.50 274500 0.03 0.10
2014-02-24 FATIMA 28.82 28.90 28.50 28.83 681500 0.67 0.06
2014-02-24 SNGP 20.20 20.21 20.05 20.12 155500 0.24 0.06
2014-02-24 GRAYS 52.49 52.50 52.30 52.50 3000 0.00 0.05
2014-02-24 SHEL 189.51 192.50 188.60 189.06 155200 0.24 0.04
2014-02-24 JGICL 80.00 80.00 79.90 80.00 3000 0.20 0.03
2014-02-24 NETSOL 35.29 35.29 34.12 34.50 83500 0.08 0.02
2014-02-24 BOP 11.00 11.10 10.90 10.94 3139000 0.40 0.00
2014-02-24 FABL 12.35 12.44 12.10 12.23 1927000 0.33 0.00
2014-02-24 EFUG 126.00 126.00 123.51 124.00 7500 0.63 0.00
2014-02-24 AGL 0.00 12.28 12.28 12.28 0 0.27 0.00
2014-02-24 ARM 0.00 51.00 51.00 51.00 0 0.19 0.00
2014-02-24 COLG 0.00 1630.00 1630.00 1630.00 0 0.58 0.00
2014-02-24 FML 0.00 83.26 83.26 83.26 0 1.16 0.00
2014-02-24 JVDC 0.00 53.67 53.67 53.67 0 0.19 0.00
2014-02-24 PCAL 0.00 75.00 75.00 75.00 0 0.04 0.00
2014-02-24 RMPL 0.00 7559.12 7559.12 7559.12 0 0.23 0.00
2014-02-24 AGIL 71.00 71.50 70.25 70.88 5000 0.08 -0.01
2014-02-24 LOTCHEM 6.69 6.85 6.69 6.71 1381000 0.19 -0.07
2014-02-24 ATRL 206.89 206.89 204.51 204.87 203500 0.45 -0.07
2014-02-24 BAHL 39.25 39.73 39.25 39.38 180000 1.77 -0.12
2014-02-24 PKGS 294.00 295.90 290.00 291.00 4600 0.55 -0.17
2014-02-24 GHGL 55.06 58.00 55.00 56.75 17000 0.18 -0.23
2014-02-24 NRL 194.90 196.50 194.00 194.01 30900 0.37 -0.24
2014-02-24 MTL 475.00 475.00 472.20 474.68 7000 0.62 -0.26
2014-02-24 NPL 31.35 31.70 31.35 31.60 18000 0.34 -0.27
2014-02-24 ISL 22.00 22.48 21.70 21.76 1196500 0.25 -0.38
2014-02-24 SHFA 128.00 128.00 122.00 122.00 6200 0.14 -0.43
2014-02-24 AKBL 13.80 14.04 13.75 13.79 968000 0.39 -0.58
2014-02-24 LPCL 12.00 12.15 11.43 11.55 38631500 0.34 -0.68
2014-02-24 CEPB 56.09 56.09 54.50 54.61 50500 0.20 -0.72
2014-02-24 JSBL 4.60 4.70 4.45 4.48 1088000 0.11 -0.74
2014-02-24 PGF 26.14 26.25 26.00 26.02 100500 0.44 -0.78
2014-02-24 TRIPF 213.00 214.00 205.05 207.11 22400 0.14 -1.01
2014-02-24 ANL 8.20 8.20 7.91 7.95 1913000 0.19 -1.02
2014-02-24 NCPL 36.56 36.60 36.50 36.51 37000 0.41 -1.34
2014-02-24 MUREB 610.00 620.11 580.00 583.36 5100 0.45 -1.44
2014-02-24 PSO 344.10 346.86 342.01 342.94 802900 2.91 -2.08
2014-02-24 BATA 3175.00 3200.00 2975.00 2975.00 380 0.38 -3.00
2014-02-24 PSEL 260.00 260.00 260.00 260.00 100 0.47 -5.02
2014-02-24 JSCL 12.30 12.30 11.55 11.66 13646500 0.36 -5.06
2014-02-24 NML 133.00 134.59 130.61 130.97 3091400 1.71 -5.99
2014-02-24 NATF 459.49 460.00 441.76 444.74 4800 0.77 -9.04
2014-02-24 UBL 135.99 136.02 133.50 133.98 464600 3.65 -9.56

Comments

comments

Leave a Reply

You must be logged in to post a comment.