Companies Price Participation in KSE 100 Index Move 24 April 2014

April 24, 2014 4:17 pmComments Off on Companies Price Participation in KSE 100 Index Move 24 April 2014Views: 678

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-04-24 OGDC 253.95 255.49 251.01 254.37 429300 10.86 33.55
2014-04-24 MCB 281.50 282.70 276.50 282.04 820100 8.47 32.87
2014-04-24 LUCK 353.50 363.00 350.00 361.74 400700 3.16 17.51
2014-04-24 BAHL 42.31 43.50 42.31 43.04 672500 1.94 13.34
2014-04-24 HMB 30.99 31.95 30.99 31.77 211500 1.01 12.27
2014-04-24 PKGS 362.99 376.86 357.00 376.86 188700 0.64 8.82
2014-04-24 UBL 179.80 180.89 177.00 179.89 925900 4.46 7.49
2014-04-24 FFC 112.27 112.92 112.20 112.67 554600 5.32 5.85
2014-04-24 KOHC 116.40 121.84 115.75 121.76 1576000 0.38 5.15
2014-04-24 IGIIL 192.50 198.50 191.50 197.86 93200 0.56 4.97
2014-04-24 KAPCO 60.00 60.98 59.65 60.00 142500 1.84 4.67
2014-04-24 CHCC 70.00 73.40 69.50 73.20 1671500 0.34 4.37
2014-04-24 ENGRO 200.50 202.70 197.56 200.68 3139400 3.12 4.16
2014-04-24 JGICL 88.01 94.44 88.01 94.44 14500 0.25 3.42
2014-04-24 ABOT 531.99 549.00 530.00 532.28 138500 0.75 3.01
2014-04-24 FCCL 17.76 17.95 17.48 17.78 5720000 0.88 2.99
2014-04-24 DGKC 89.80 91.35 88.50 89.83 6065000 1.46 2.76
2014-04-24 HBL 182.50 186.00 182.10 184.94 294300 1.83 2.28
2014-04-24 GHGL 60.00 63.25 60.00 62.88 19000 0.18 2.21
2014-04-24 ABL 124.00 129.00 124.00 127.47 481000 0.99 2.16
2014-04-24 BAFL 27.70 28.24 27.70 27.81 3990500 1.27 1.97
2014-04-24 PSMC 212.60 222.00 212.10 216.71 389000 0.32 1.97
2014-04-24 POL 531.00 538.00 526.50 533.79 110300 3.89 1.95
2014-04-24 SNBL 15.09 15.25 15.00 15.13 138000 0.90 1.88
2014-04-24 SCBPL 24.00 24.40 23.52 24.37 135500 0.32 1.43
2014-04-24 INIL 53.40 54.45 51.55 53.60 246500 0.17 1.32
2014-04-24 GLAXO 175.00 175.00 168.01 172.32 460800 0.58 1.24
2014-04-24 JDWS 214.00 216.00 214.00 216.00 1100 0.44 1.16
2014-04-24 ARPL 335.00 340.00 333.00 339.82 12100 0.20 1.10
2014-04-24 SIEM 1200.01 1229.94 1200.00 1229.47 460 0.17 1.10
2014-04-24 BATA 3300.00 3443.00 3300.00 3443.00 1640 0.40 1.08
2014-04-24 MLCF 30.50 30.88 30.02 30.44 10419500 0.38 1.00
2014-04-24 RMPL 9800.00 10815.00 9785.00 10416.67 920 0.29 0.94
2014-04-24 MEBL 39.71 40.55 39.71 40.54 22500 0.27 0.92
2014-04-24 HUBC 52.25 52.55 52.10 52.49 697000 3.07 0.84
2014-04-24 PAKRI 36.00 36.75 35.76 36.14 1096500 0.34 0.77
2014-04-24 NPL 32.99 33.00 32.61 32.89 142000 0.32 0.67
2014-04-24 THALL 184.89 186.00 182.50 183.41 113600 0.35 0.51
2014-04-24 DAWH 85.50 87.00 85.00 85.72 137000 0.97 0.43
2014-04-24 LPCL 13.84 13.95 13.50 13.72 9036000 0.36 0.38
2014-04-24 ACPL 158.00 159.45 154.00 156.78 71600 0.24 0.36
2014-04-24 ATLH 319.00 320.88 315.01 317.00 2100 0.22 0.33
2014-04-24 KTML 25.00 25.25 24.90 25.01 111500 0.31 0.25
2014-04-24 NRL 212.98 214.00 208.00 211.64 385300 0.36 0.22
2014-04-24 PICT 300.00 304.75 288.00 304.75 11900 0.11 0.17
2014-04-24 HUMNL 70.01 71.70 70.00 70.95 8000 0.16 0.17
2014-04-24 KOHE 40.75 41.35 40.00 40.16 271000 0.18 0.14
2014-04-24 ARM 0.00 53.00 52.90 53.00 0 0.18 0.10
2014-04-24 SNGP 23.47 23.84 23.10 23.23 2276000 0.25 0.06
2014-04-24 EFUL 112.00 112.00 111.50 111.50 1500 0.19 0.05
2014-04-24 NETSOL 36.15 37.95 36.00 36.56 1223500 0.08 0.04
2014-04-24 PACE 4.55 4.70 4.55 4.57 861000 0.05 0.03
2014-04-24 TPL 8.62 8.75 8.50 8.75 6500 0.03 0.03
2014-04-24 COLG 0.00 1620.00 1620.00 1620.00 0 0.52 0.00
2014-04-24 FML 0.00 73.62 73.62 73.62 0 0.94 0.00
2014-04-24 GRAYS 0.00 49.47 49.47 49.47 0 0.00 0.00
2014-04-24 JVDC 0.00 63.00 63.00 63.00 0 0.20 0.00
2014-04-24 PCAL 0.00 82.00 82.00 82.00 0 0.04 0.00
2014-04-24 APL 549.00 550.00 544.50 544.69 87100 0.61 -0.08
2014-04-24 ISL 23.30 24.25 23.30 23.50 409000 0.24 -0.09
2014-04-24 PKGP 17.40 17.68 16.96 17.37 1882000 0.20 -0.10
2014-04-24 NCPL 36.99 37.00 36.60 36.78 508500 0.37 -0.12
2014-04-24 MUREB 633.00 633.00 633.00 633.00 100 0.44 -0.13
2014-04-24 CEPB 61.50 62.00 60.10 60.71 251000 0.20 -0.19
2014-04-24 AHCL 31.25 31.50 30.70 30.86 999500 0.24 -0.33
2014-04-24 SHEZ 800.00 800.01 800.00 800.00 8300 0.19 -0.34
2014-04-24 BOP 10.78 10.80 10.60 10.64 7153500 0.35 -0.38
2014-04-24 SSGC 32.25 32.39 31.25 31.62 1153000 0.38 -0.44
2014-04-24 PGF 30.30 30.86 30.00 30.04 55000 0.46 -0.48
2014-04-24 SHFA 112.45 114.00 110.20 113.86 8500 0.12 -0.63
2014-04-24 AICL 47.50 47.51 46.61 46.83 1001200 0.77 -0.76
2014-04-24 ATRL 223.00 223.00 217.06 218.04 530700 0.44 -0.80
2014-04-24 FFBL 40.20 40.40 40.00 40.10 503000 0.88 -0.89
2014-04-24 EFOODS 111.32 111.50 109.31 109.96 1105000 0.85 -0.98
2014-04-24 MTL 465.00 467.99 465.00 465.00 4100 0.56 -1.03
2014-04-24 FATIMA 31.70 32.15 31.50 31.83 1045500 0.68 -1.10
2014-04-24 ICI 379.99 383.00 375.05 376.65 10600 0.35 -1.12
2014-04-24 LOTCHEM 7.18 7.24 7.01 7.07 1811500 0.18 -1.18
2014-04-24 PSEL 0.00 506.55 503.94 503.94 0 0.83 -1.24
2014-04-24 FABL 16.72 17.10 16.60 16.72 2894500 0.41 -1.28
2014-04-24 NCL 46.00 46.50 44.81 44.98 824500 0.27 -1.71
2014-04-24 INDU 500.00 504.00 490.00 495.00 1900 0.66 -1.72
2014-04-24 NIB 2.60 2.63 2.50 2.52 5774000 0.26 -1.80
2014-04-24 TRG 14.80 15.09 14.41 14.52 2669000 0.37 -1.81
2014-04-24 AGL 11.00 11.00 11.00 11.00 500 0.22 -2.00
2014-04-24 ANL 7.15 7.18 6.66 6.76 3268500 0.14 -2.08
2014-04-24 MARI 263.00 264.99 250.32 253.42 784900 0.31 -2.95
2014-04-24 NATF 604.00 633.00 604.00 625.01 18900 0.98 -3.27
2014-04-24 AKBL 19.35 19.55 18.90 18.99 1046000 0.48 -3.67
2014-04-24 PAKT 1300.00 1300.05 1251.00 1291.00 9200 1.06 -4.27
2014-04-24 EFUG 122.50 122.51 121.05 121.05 17000 0.72 -4.48
2014-04-24 NBP 57.51 58.50 56.05 56.84 4379000 1.94 -4.51
2014-04-24 KEL 6.82 6.98 6.71 6.75 6954000 1.26 -5.36
2014-04-24 NESTLE 7901.01 8000.00 7850.01 7900.00 200 1.21 -5.51
2014-04-24 JSCL 11.95 12.08 11.20 11.32 9323500 0.32 -5.55
2014-04-24 SHEL 270.00 270.00 261.53 261.57 1173200 0.38 -5.69
2014-04-24 NML 113.91 114.60 110.50 110.89 1241400 1.32 -10.31
2014-04-24 PPL 231.79 231.90 227.20 228.74 782100 6.33 -15.78
2014-04-24 PTC 30.80 30.82 29.13 29.24 6698500 1.16 -16.22
2014-04-24 PSO 397.50 399.50 390.15 393.01 3950000 3.34 -16.50

Comments

comments

Tags:

Comments are closed