Companies Price Participation in KSE 100 Index Move 23 May 2014

May 26, 2014 7:32 amComments Off on Companies Price Participation in KSE 100 Index Move 23 May 2014Views: 2

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-23 OGDC 245.01 249.00 245.01 247.03 645000 10.56 23.47
2014-05-23 MUREB 833.00 919.88 832.30 919.78 61300 0.64 8.81
2014-05-23 NCPL 39.50 40.98 39.50 40.72 782500 0.41 3.57
2014-05-23 UBL 163.99 165.98 163.00 165.30 325800 2.73 3.57
2014-05-23 NBP 58.60 59.15 58.49 58.77 383000 2.00 3.04
2014-05-23 AKBL 19.19 19.78 19.12 19.53 4854500 0.50 3.01
2014-05-23 PSO 394.50 395.25 390.51 393.43 1482800 3.34 3.01
2014-05-23 DAWH 75.46 77.95 75.46 76.87 27000 0.87 2.91
2014-05-23 FCCL 17.35 17.70 17.31 17.62 3090000 0.87 2.70
2014-05-23 KEL 7.65 7.80 7.51 7.72 13103500 1.44 2.68
2014-05-23 SIEM 1388.10 1388.10 1388.10 1388.10 960 0.19 2.65
2014-05-23 BAHL 43.50 44.20 43.45 44.00 207500 1.98 2.59
2014-05-23 HMB 32.00 32.00 32.00 32.00 25500 1.02 2.56
2014-05-23 PPL 218.50 218.70 217.50 218.17 219500 6.05 2.31
2014-05-23 ICI 380.00 392.00 380.00 385.59 89100 0.36 2.09
2014-05-23 ENGRO 196.00 198.00 194.00 196.64 702500 3.40 1.94
2014-05-23 HUBC 57.52 57.80 57.35 57.70 113500 3.38 1.69
2014-05-23 ABL 127.84 128.00 127.00 127.00 28500 0.98 1.62
2014-05-23 SHEZ 815.00 829.00 815.00 829.00 700 0.19 1.61
2014-05-23 NIB 2.37 2.49 2.36 2.41 697000 0.25 1.50
2014-05-23 SNBL 14.95 14.95 14.74 14.75 4000 0.88 1.37
2014-05-23 FABL 16.10 16.57 16.00 16.32 2579000 0.40 1.21
2014-05-23 KOHE 39.50 39.90 39.50 39.90 32500 0.18 1.18
2014-05-23 JGICL 90.00 91.00 89.00 89.25 20500 0.24 0.94
2014-05-23 RMPL 11851.87 11851.87 11287.50 11400.00 880 0.32 0.92
2014-05-23 LPCL 14.20 14.36 14.10 14.27 8264000 0.35 0.78
2014-05-23 PICT 279.95 279.95 279.95 279.95 100 0.10 0.63
2014-05-23 HUMNL 109.50 115.80 109.50 111.25 35500 0.25 0.59
2014-05-23 MLCF 29.14 29.40 28.85 29.27 2005000 0.37 0.57
2014-05-23 ARPL 333.00 340.00 333.00 335.90 9600 0.19 0.41
2014-05-23 PGF 32.80 32.90 31.75 32.25 68500 0.49 0.40
2014-05-23 ANL 6.26 6.30 6.14 6.23 447000 0.13 0.37
2014-05-23 MEBL 39.56 39.90 39.50 39.75 21000 0.27 0.37
2014-05-23 TPL 8.35 8.35 8.35 8.35 500 0.03 0.34
2014-05-23 COLG 1690.00 1694.00 1626.00 1627.63 1420 0.53 0.24
2014-05-23 JSCL 11.16 11.29 11.10 11.14 1492000 0.32 0.16
2014-05-23 PACE 4.31 4.35 4.25 4.28 319500 0.05 0.16
2014-05-23 DGKC 83.51 83.60 82.50 83.24 1822000 1.35 0.14
2014-05-23 ISL 23.50 23.67 23.30 23.50 31500 0.24 0.09
2014-05-23 NPL 34.40 34.85 34.40 34.54 128000 0.33 0.08
2014-05-23 FFBL 39.00 39.15 39.00 39.06 217000 0.86 0.06
2014-05-23 SCBPL 24.00 24.05 23.85 24.05 13000 0.31 0.04
2014-05-23 PCAL 104.50 105.10 104.50 104.87 2500 0.05 0.01
2014-05-23 AGL 0.00 10.00 10.00 10.00 500 0.20 0.00
2014-05-23 EFUL 0.00 124.00 124.00 124.00 0 0.21 0.00
2014-05-23 FML 0.00 73.62 73.62 73.62 0 0.94 0.00
2014-05-23 GRAYS 0.00 48.25 48.25 48.25 0 0.00 0.00
2014-05-23 JVDC 0.00 57.76 57.76 57.76 0 0.09 0.00
2014-05-23 NESTLE 0.00 8025.00 8025.00 8025.00 0 2.46 0.00
2014-05-23 PSEL 0.00 473.99 473.99 473.99 0 0.83 0.00
2014-05-23 NETSOL 30.01 30.50 29.75 29.97 117000 0.06 -0.01
2014-05-23 PAKRI 28.00 28.39 27.50 28.02 232000 0.27 -0.03
2014-05-23 ATLH 253.50 256.00 252.35 252.83 4200 0.18 -0.03
2014-05-23 LOTCHEM 7.04 7.07 7.00 7.02 753500 0.18 -0.07
2014-05-23 MTL 495.50 496.88 493.50 494.16 39200 0.59 -0.07
2014-05-23 ACPL 162.00 162.50 162.00 162.50 1200 0.25 -0.13
2014-05-23 INDU 474.85 490.00 454.00 470.23 14700 0.62 -0.16
2014-05-23 KTML 24.27 24.40 24.08 24.40 12500 0.30 -0.18
2014-05-23 GLAXO 170.05 173.00 169.50 170.01 144800 0.58 -0.26
2014-05-23 CEPB 59.50 59.50 58.01 58.71 58500 0.19 -0.28
2014-05-23 JDWS 210.00 210.99 210.00 210.09 1100 0.42 -0.30
2014-05-23 AHCL 28.52 28.89 28.35 28.51 215500 0.22 -0.33
2014-05-23 IGIIL 250.00 252.75 246.00 249.43 127100 0.70 -0.35
2014-05-23 PKGP 18.89 19.15 18.85 18.88 1058000 0.21 -0.36
2014-05-23 ABOT 524.59 532.90 515.10 520.03 38400 0.73 -0.43
2014-05-23 APL 557.50 558.00 553.00 554.00 2400 0.62 -0.45
2014-05-23 SNGP 22.92 22.92 22.43 22.51 151500 0.24 -0.46
2014-05-23 ATRL 209.80 210.65 208.01 208.87 127500 0.42 -0.47
2014-05-23 BATA 3700.00 3700.00 3550.00 3600.00 280 0.42 -0.61
2014-05-23 PKGS 518.00 526.00 512.00 514.02 126100 1.03 -0.67
2014-05-23 NATF 740.00 741.01 729.00 732.17 1800 1.15 -0.68
2014-05-23 TRG 14.73 14.95 14.36 14.50 7317500 0.36 -0.78
2014-05-23 CHCC 66.10 66.50 65.75 65.76 79000 0.30 -0.78
2014-05-23 THALL 202.00 204.00 200.00 201.25 128800 0.39 -0.90
2014-05-23 ARM 53.00 53.00 53.00 53.00 500 0.22 -1.01
2014-05-23 PAKT 1230.00 1240.00 1212.00 1225.73 1300 1.01 -1.02
2014-05-23 SSGC 32.69 33.20 32.69 32.74 232500 0.39 -1.03
2014-05-23 SHFA 130.41 132.01 128.50 129.41 8300 0.13 -1.03
2014-05-23 KAPCO 59.57 60.00 58.00 59.43 1189500 1.82 -1.15
2014-05-23 PSMC 208.49 209.00 205.00 205.79 104600 0.30 -1.25
2014-05-23 NRL 219.00 219.00 215.00 215.58 123600 0.37 -1.33
2014-05-23 BOP 9.62 9.67 9.45 9.46 2676000 0.38 -1.40
2014-05-23 GHGL 56.00 56.50 54.15 55.30 10500 0.16 -1.42
2014-05-23 BAFL 27.34 27.50 27.10 27.17 1702000 1.24 -1.44
2014-05-23 NCL 42.05 42.40 40.85 40.96 907500 0.25 -1.59
2014-05-23 INIL 58.00 58.00 54.10 54.25 658000 0.18 -1.63
2014-05-23 SHEL 270.00 274.80 264.00 265.61 760200 0.38 -1.66
2014-05-23 PTC 27.41 27.68 27.25 27.34 441500 1.09 -1.71
2014-05-23 POL 531.50 534.50 530.90 530.97 472900 3.88 -1.87
2014-05-23 AICL 48.20 48.20 47.30 47.38 527900 0.78 -1.90
2014-05-23 MARI 284.75 287.50 276.25 277.64 1355800 0.34 -1.93
2014-05-23 EFUG 123.00 125.75 123.00 123.03 52000 0.73 -2.09
2014-05-23 EFOODS 105.56 106.40 103.74 104.51 584500 0.81 -2.32
2014-05-23 KOHC 120.75 120.85 117.00 117.22 209500 0.37 -2.36
2014-05-23 MCB 287.50 287.60 285.50 286.07 39600 8.60 -3.72
2014-05-23 FATIMA 30.69 30.99 30.00 30.21 130000 0.64 -4.59
2014-05-23 NML 110.69 110.70 107.80 108.26 1003800 1.29 -5.46
2014-05-23 HBL 184.25 184.25 182.04 182.67 14400 1.81 -5.93
2014-05-23 FFC 109.67 109.98 109.00 109.27 334200 5.16 -7.07
2014-05-23 LUCK 350.00 351.65 346.10 346.87 43300 3.03 -7.26

Comments

comments

Comments are closed