Companies Price Participation in KSE 100 Index Move 23 July 2014

July 24, 2014 6:51 amComments Off on Companies Price Participation in KSE 100 Index Move 23 July 2014Views: 8

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-23 OGDC 274.66 277.45 273.32 276.00 1411300 11.16 16.50
2014-07-23 PPL 233.50 237.50 233.50 235.24 2581900 6.17 15.97
2014-07-23 ENGRO 187.00 190.24 186.50 188.31 3915800 3.08 15.33
2014-07-23 HUBC 63.00 63.50 62.75 63.43 351000 3.52 8.95
2014-07-23 PSO 403.70 408.09 403.00 404.64 1398000 3.25 6.78
2014-07-23 ICI 469.00 481.15 465.00 481.15 73800 0.43 6.18
2014-07-23 DAWH 71.00 73.47 71.00 72.35 455000 0.78 5.87
2014-07-23 EFUG 106.00 110.50 106.00 109.06 283800 0.61 5.84
2014-07-23 BATA 3480.00 3515.40 3300.00 3515.40 1120 0.39 5.67
2014-07-23 AKBL 21.70 22.24 21.40 22.04 6615000 0.53 5.30
2014-07-23 CHCC 82.35 86.23 81.90 85.29 3430000 0.37 4.20
2014-07-23 FATIMA 29.10 30.24 29.10 29.75 1224500 0.60 3.99
2014-07-23 BAHL 47.50 48.00 47.50 47.80 28500 2.04 3.76
2014-07-23 KEL 7.42 7.65 7.42 7.47 1855000 1.32 3.23
2014-07-23 ACPL 175.00 183.75 175.00 181.85 95500 0.27 3.05
2014-07-23 SHEZ 1011.90 1011.90 1011.90 1011.90 50 0.22 2.87
2014-07-23 PKGS 520.48 531.00 519.05 525.58 40600 0.99 2.36
2014-07-23 NCPL 40.74 41.00 40.30 40.79 91500 0.39 2.30
2014-07-23 EFUL 113.99 117.00 111.46 116.13 13500 0.19 2.27
2014-07-23 EFOODS 110.50 112.75 109.80 111.02 1102400 0.82 2.26
2014-07-23 SNBL 13.19 13.80 12.80 12.94 649500 0.73 2.23
2014-07-23 JSCL 10.32 10.69 10.31 10.49 3173500 0.28 1.55
2014-07-23 AICL 50.10 50.90 49.65 50.41 5832000 0.79 1.43
2014-07-23 HMB 32.23 33.00 32.23 33.00 45000 0.99 1.28
2014-07-23 KOHE 42.26 43.75 42.26 43.50 69500 0.19 1.23
2014-07-23 MUREB 994.50 994.50 955.01 972.51 60 0.64 1.01
2014-07-23 PGF 32.56 32.79 32.46 32.74 32000 0.47 0.79
2014-07-23 CEPB 51.15 51.75 51.13 51.49 38500 0.16 0.76
2014-07-23 SHFA 142.01 145.90 142.00 145.90 1200 0.14 0.71
2014-07-23 BOP 9.20 9.24 9.07 9.18 4719500 0.35 0.70
2014-07-23 ABOT 579.00 579.00 570.00 575.02 2800 0.77 0.63
2014-07-23 JDWS 190.50 203.99 190.50 201.07 5500 0.38 0.62
2014-07-23 PACE 3.70 3.80 3.60 3.76 389000 0.04 0.55
2014-07-23 THALL 236.50 240.00 236.50 237.29 13900 0.43 0.50
2014-07-23 INIL 49.50 50.90 49.25 50.00 123000 0.15 0.47
2014-07-23 NETSOL 29.32 30.49 29.02 29.93 402000 0.06 0.40
2014-07-23 IGIIL 235.01 238.00 235.00 237.41 66700 0.63 0.37
2014-07-23 PTC 27.00 27.35 26.91 27.00 5640500 1.01 0.34
2014-07-23 ISL 22.85 23.50 22.85 23.06 136000 0.22 0.33
2014-07-23 ARPL 327.00 332.00 327.00 328.45 8500 0.18 0.32
2014-07-23 ABL 122.50 124.40 122.50 123.01 29000 0.90 0.31
2014-07-23 PAKRI 26.50 26.85 26.40 26.57 74500 0.24 0.19
2014-07-23 SNGP 22.31 22.60 22.30 22.48 1042000 0.23 0.12
2014-07-23 KAPCO 63.75 63.75 63.15 63.21 354000 1.83 0.09
2014-07-23 HUMNL 120.01 123.00 120.00 121.55 231200 0.26 0.04
2014-07-23 GRAYS 66.00 68.00 66.00 68.00 1500 0.00 0.04
2014-07-23 ANL 5.82 5.85 5.75 5.75 287000 0.12 0.00
2014-07-23 SHEL 281.50 284.99 281.00 281.28 195800 0.38 0.00
2014-07-23 APL 600.00 600.00 596.60 600.00 4450 0.64 0.00
2014-07-23 ARM 0.00 54.00 54.00 54.00 0 0.21 0.00
2014-07-23 COLG 0.00 1730.00 1730.00 1730.00 0 0.53 0.00
2014-07-23 JVDC 0.00 57.22 57.22 57.22 0 0.09 0.00
2014-07-23 JGICL 0.00 86.51 86.51 86.51 0 0.22 0.00
2014-07-23 MEBL 0.00 41.50 41.50 41.50 0 0.27 0.00
2014-07-23 NATF 0.00 751.00 751.00 751.00 0 1.12 0.00
2014-07-23 PSEL 0.00 500.00 500.00 500.00 0 0.83 0.00
2014-07-23 PAKT 0.00 1100.01 1100.01 1100.01 0 0.86 0.00
2014-07-23 PICT 0.00 298.00 298.00 298.00 0 0.10 0.00
2014-07-23 PCAL 0.00 92.17 92.17 92.17 0 0.04 0.00
2014-07-23 RMPL 0.00 11300.00 11300.00 11300.00 0 0.30 0.00
2014-07-23 FML 0.00 71.00 71.00 71.00 0 0.85 0.00
2014-07-23 MTL 499.95 502.00 495.00 496.30 4100 0.56 -0.06
2014-07-23 SSGC 34.20 34.64 33.80 34.00 1224000 0.38 -0.14
2014-07-23 PKGP 18.79 18.86 18.70 18.71 57000 0.20 -0.16
2014-07-23 UBL 188.95 191.00 186.20 187.97 821500 2.94 -0.19
2014-07-23 TPL 7.40 7.40 7.00 7.00 41000 0.02 -0.21
2014-07-23 AHCL 28.03 28.40 28.00 28.01 127000 0.20 -0.26
2014-07-23 NRL 217.95 218.50 216.00 216.32 22300 0.35 -0.31
2014-07-23 KTML 24.51 24.89 24.25 24.41 56000 0.29 -0.32
2014-07-23 GHGL 56.05 56.05 56.00 56.00 8500 0.15 -0.33
2014-07-23 PSMC 284.80 288.50 282.00 283.94 162100 0.39 -0.37
2014-07-23 SIEM 1220.00 1220.00 1200.00 1213.50 460 0.16 -0.38
2014-07-23 MLCF 33.80 33.84 33.06 33.38 7055000 0.39 -0.40
2014-07-23 FABL 16.95 17.01 16.80 16.83 676000 0.39 -0.57
2014-07-23 GLAXO 178.99 181.02 177.21 177.71 136500 0.57 -0.58
2014-07-23 LOTCHEM 7.55 7.65 7.40 7.42 824500 0.18 -0.66
2014-07-23 NCL 44.50 44.59 43.65 43.79 237500 0.25 -0.67
2014-07-23 MARI 385.90 388.00 379.25 380.93 176300 0.45 -0.89
2014-07-23 NIB 2.22 2.27 2.20 2.22 484000 0.22 -0.90
2014-07-23 ATRL 217.60 219.55 216.55 216.89 173800 0.41 -0.95
2014-07-23 NPL 38.50 38.60 38.00 38.01 58500 0.35 -0.95
2014-07-23 KOHC 141.00 141.97 139.10 139.87 188200 0.41 -0.99
2014-07-23 FFC 112.00 112.00 111.75 111.90 382100 5.00 -1.09
2014-07-23 SCBPL 24.10 24.10 24.10 24.10 500 0.30 -1.13
2014-07-23 FCCL 21.05 21.28 20.74 20.95 10378500 0.98 -1.42
2014-07-23 MCB 301.90 305.50 300.61 301.73 106200 8.58 -1.56
2014-07-23 LPCL 16.85 16.95 16.41 16.52 8062500 0.38 -1.63
2014-07-23 TRG 13.77 13.99 13.37 13.52 3226000 0.32 -1.71
2014-07-23 ATLH 250.00 250.00 238.01 240.16 5900 0.16 -1.96
2014-07-23 HBL 192.00 194.50 188.65 188.98 552700 1.77 -2.11
2014-07-23 NESTLE 7800.00 7850.00 7770.00 7825.00 100 2.27 -2.21
2014-07-23 AGL 9.37 9.48 9.00 9.07 16500 0.17 -2.35
2014-07-23 INDU 585.00 585.00 581.01 583.51 4100 0.73 -2.47
2014-07-23 FFBL 40.20 40.45 39.25 39.53 857500 0.83 -2.48
2014-07-23 BAFL 28.99 29.10 28.75 28.80 943500 1.24 -2.49
2014-07-23 POL 588.11 590.00 587.00 587.00 7700 4.05 -4.50
2014-07-23 NBP 61.50 61.85 60.90 61.04 3919000 1.97 -4.62
2014-07-23 NML 120.50 120.50 117.50 118.56 725300 1.33 -4.93
2014-07-23 DGKC 90.60 90.70 88.80 89.21 1300500 1.37 -6.38
2014-07-23 LUCK 430.05 434.48 418.99 422.16 843900 3.49 -21.05

Comments

comments

Comments are closed