Companies Price Participation in KSE 100 Index Move 23 Jan 2014

January 23, 2014 5:54 pmComments Off on Companies Price Participation in KSE 100 Index Move 23 Jan 2014Views: 37

KSE Index Points 23012014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-01-23 HUBC 65.11 66.75 65.11 66.54 2333500 3.85 23.63
2014-01-23 NESTLE 10510.00 10849.61 10500.00 10745.68 4680 1.74 18.08
2014-01-23 BAHL 41.31 42.60 41.30 42.50 1267000 1.84 10.77
2014-01-23 DGKC 93.60 97.20 92.85 95.63 15263500 1.64 10.75
2014-01-23 POL 520.01 524.99 519.00 523.46 57500 4.04 9.10
2014-01-23 FML 0.00 62.44 60.11 62.44 0 0.84 8.49
2014-01-23 MUREB 788.85 788.85 761.00 788.85 119300 0.57 7.36
2014-01-23 FFC 117.72 118.80 117.50 118.15 2305200 5.90 5.81
2014-01-23 LPCL 10.40 11.40 10.40 11.09 37141500 0.31 5.25
2014-01-23 PAKT 699.00 710.48 683.00 698.34 107400 0.61 5.12
2014-01-23 CHCC 71.44 74.91 71.44 74.91 1713500 0.33 4.27
2014-01-23 FABL 13.80 14.40 13.70 13.99 20349500 0.36 4.16
2014-01-23 OGDC 279.00 282.89 279.00 280.25 151500 12.65 4.15
2014-01-23 FATIMA 28.70 29.58 28.70 29.21 2062500 0.66 3.59
2014-01-23 UBL 138.00 139.20 137.75 138.16 243600 3.02 2.96
2014-01-23 CEPB 65.90 65.90 63.00 65.90 2149000 0.23 2.95
2014-01-23 FCCL 16.21 16.67 16.10 16.37 20941000 0.86 2.83
2014-01-23 KOHC 117.50 121.46 116.00 118.75 1568500 0.33 2.29
2014-01-23 ?JGICL 74.00 81.00 74.00 81.00 1500 0.20 2.17
2014-01-23 APL 510.50 518.00 508.02 515.19 47300 0.61 2.10
2014-01-23 DAWH 68.05 70.20 67.75 68.34 752500 0.82 1.92
2014-01-23 ATRL 222.00 230.50 221.51 224.49 3700500 0.48 1.71
2014-01-23 JDWS 221.50 221.95 215.25 218.00 2700 0.47 1.59
2014-01-23 NBP 58.56 59.54 58.56 58.88 5858500 2.12 1.36
2014-01-23 LUCK 317.99 323.50 315.00 317.06 1184400 2.93 1.35
2014-01-23 PICT 264.64 264.64 264.64 264.64 9900 0.10 1.33
2014-01-23 AHCL 23.65 24.40 23.60 23.98 3360500 0.19 1.03
2014-01-23 PAKRI 30.51 31.50 30.50 31.07 403000 0.31 0.98
2014-01-23 ICI 294.00 306.78 292.18 295.74 266900 0.29 0.95
2014-01-23 HBL 175.44 176.00 174.01 174.66 101900 1.66 0.93
2014-01-23 SIEM 1400.00 1460.00 1400.00 1438.14 2680 0.28 0.92
2014-01-23 GHGL 70.10 76.70 70.10 74.14 470000 0.23 0.91
2014-01-23 RMPL 7850.00 7875.00 7850.00 7875.00 40 0.23 0.87
2014-01-23 ABOT 394.00 400.00 393.50 394.18 14800 0.59 0.76
2014-01-23 NIB 2.48 2.58 2.44 2.48 6716500 0.27 0.60
2014-01-23 PCAL 90.00 92.05 90.00 92.05 9500 0.05 0.60
2014-01-23 MLCF 29.50 30.14 29.27 29.44 12096500 0.39 0.43
2014-01-23 FFBL 44.10 44.20 43.61 43.93 2382500 1.03 0.32
2014-01-23 KOHE 35.02 35.50 35.00 35.20 51500 0.17 0.31
2014-01-23 PGF 26.51 27.35 26.51 26.65 283500 0.43 0.31
2014-01-23 ANL 9.13 9.56 9.05 9.13 14544000 0.20 0.24
2014-01-23 ISL 19.39 19.65 19.26 19.33 1150500 0.21 0.09
2014-01-23 SHEL 206.89 210.20 203.55 205.54 234700 0.25 0.05
2014-01-23 ACPL 142.00 145.50 142.00 142.54 96700 0.23 0.02
2014-01-23 HUMNL 94.00 94.00 90.00 91.00 28000 0.18 0.02
2014-01-23 AGIL 0.00 78.15 78.15 78.15 0 0.09 0.00
2014-01-23 ARM 0.00 46.00 46.00 46.00 0 0.17 0.00
2014-01-23 JVDC 0.00 55.00 55.00 55.00 0 0.18 0.00
2014-01-23 GRAYS 60.00 60.00 58.00 58.00 4000 0.00 -0.01
2014-01-23 PSMC 163.25 165.50 162.00 163.00 60300 0.25 -0.12
2014-01-23 TPL 9.15 9.20 9.00 9.00 273000 0.03 -0.13
2014-01-23 MEBL 39.00 39.00 38.52 38.72 1135500 0.28 -0.15
2014-01-23 SNGP 22.20 22.39 21.90 22.00 883000 0.25 -0.18
2014-01-23 AICL 39.50 40.54 39.25 39.52 6884600 0.69 -0.24
2014-01-23 PACE 4.48 4.58 4.30 4.32 1728500 0.05 -0.29
2014-01-23 PKGS 319.99 324.50 315.05 316.46 69800 0.57 -0.30
2014-01-23 KTML 29.60 30.15 29.00 29.26 1579500 0.38 -0.36
2014-01-23 JSBL 4.91 4.99 4.80 4.80 1426500 0.11 -0.37
2014-01-23 MARI 232.00 236.00 229.26 230.23 427900 0.30 -0.47
2014-01-23 NATF 627.00 651.00 625.00 643.86 12200 0.67 -0.49
2014-01-23 HMB 25.92 25.95 25.60 25.68 209000 0.86 -0.55
2014-01-23 NRL 216.68 218.90 212.01 215.48 281300 0.39 -0.59
2014-01-23 EFUL 96.00 97.00 95.00 95.06 8000 0.17 -0.66
2014-01-23 NCPL 36.75 36.95 36.56 36.57 194000 0.39 -0.66
2014-01-23 BATA 3340.00 3475.00 3340.00 3474.50 80 0.43 -0.69
2014-01-23 JSCL 11.95 12.09 11.63 11.72 6495500 0.35 -0.73
2014-01-23 EFUG 106.00 106.10 105.50 105.50 4000 0.52 -0.76
2014-01-23 AKBL 14.50 14.70 14.23 14.28 1372500 0.21 -0.79
2014-01-23 AGL 13.21 14.00 13.11 13.51 53500 0.28 -0.85
2014-01-23 ABL 91.00 91.99 91.00 91.00 13000 0.68 -1.01
2014-01-23 LOTCHEM 7.81 8.18 7.65 7.72 10103000 0.21 -1.02
2014-01-23 GLAXO 159.40 161.80 158.00 158.28 334600 0.51 -1.05
2014-01-23 BOP 11.38 11.53 11.19 11.22 9849000 0.39 -1.13
2014-01-23 NCL 65.49 66.30 64.51 65.01 1486000 0.42 -1.13
2014-01-23 NETSOL 48.39 48.73 45.85 46.14 1449500 0.10 -1.24
2014-01-23 NPL 33.89 33.89 33.52 33.56 79500 0.34 -1.24
2014-01-23 KAPCO 65.25 65.73 65.00 65.16 95500 2.11 -1.31
2014-01-23 INIL 52.31 53.50 50.25 50.56 239500 0.17 -1.32
2014-01-23 ARPL 368.10 373.00 355.00 358.97 114200 0.19 -1.37
2014-01-23 SCBPL 24.90 25.40 24.75 25.00 17500 0.35 -1.57
2014-01-23 COLG 1680.00 1680.00 1679.00 1680.00 140 0.57 -1.62
2014-01-23 SHFA 142.00 142.00 138.55 138.55 3500 0.15 -1.71
2014-01-23 TRG 10.76 11.17 10.45 10.52 8104500 0.28 -1.73
2014-01-23 SSGC 26.80 27.00 26.25 26.30 1389000 0.33 -1.77
2014-01-23 TRIPF 252.00 260.01 238.93 240.23 522600 0.15 -1.96
2014-01-23 NML 139.00 139.40 137.56 138.13 1332600 1.73 -2.21
2014-01-23 BAFL 28.55 29.10 28.20 28.48 4966500 1.37 -2.35
2014-01-23 ?PSEL 285.00 290.00 285.00 285.00 600 0.50 -2.36
2014-01-23 THALL 179.99 180.00 172.20 174.78 116000 0.35 -2.36
2014-01-23 EFOODS 104.50 104.90 102.17 102.86 1420000 0.84 -2.84
2014-01-23 INDU 392.00 393.00 384.00 386.46 38300 0.54 -2.89
2014-01-23 MTL 487.01 487.90 475.00 479.81 114800 0.61 -3.09
2014-01-23 IGIIL 190.01 193.00 185.10 186.41 135000 0.50 -3.93
2014-01-23 PPL 220.25 220.90 218.55 219.09 1237600 6.41 -6.34
2014-01-23 OPSO 345.38 345.75 340.20 341.76 744600 2.79 -6.80
2014-01-23 ENGRO 186.60 189.74 184.01 184.78 4194700 3.37 -7.01
2014-01-23 KESC 6.82 6.86 6.62 6.67 6796500 1.31 -7.47
2014-01-23 SNBL 13.50 13.79 12.95 12.99 703500 0.82 -7.50
2014-01-23 MCB 288.99 291.10 286.50 288.22 462400 8.33 -8.21
2014-01-23 PTC 30.05 30.60 29.03 29.43 7458000 1.24 -9.31

Comments

comments

Comments are closed