Companies Price Participation in KSE 100 Index Move 23 April 2014

April 24, 2014 6:26 amComments Off on Companies Price Participation in KSE 100 Index Move 23 April 2014Views: 15

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-04-23 ABOT 518.00 533.22 518.00 524.83 134100 0.74 6.87
2014-04-23 PKGS 352.50 361.99 350.00 358.92 102400 0.61 5.40
2014-04-23 GLAXO 170.00 175.47 168.00 171.05 826200 0.58 3.83
2014-04-23 EFUG 122.00 127.99 120.01 123.67 310500 0.74 2.85
2014-04-23 KOHE 39.78 40.50 39.30 40.05 741000 0.18 1.94
2014-04-23 SCBPL 23.59 24.05 23.50 23.99 238500 0.31 1.88
2014-04-23 BATA 3533.00 3533.00 3301.00 3411.00 3020 0.40 1.55
2014-04-23 POL 534.00 535.85 525.00 532.86 1121600 3.90 1.07
2014-04-23 JGICL 88.00 90.00 88.00 89.95 1500 0.24 0.98
2014-04-23 AHCL 31.00 32.09 30.57 31.01 3497500 0.24 0.97
2014-04-23 NCPL 36.98 37.00 36.65 36.82 69500 0.37 0.93
2014-04-23 HUBC 52.65 52.88 52.20 52.44 1119000 3.08 0.84
2014-04-23 PTC 30.85 31.10 30.30 30.66 7352500 1.22 0.57
2014-04-23 MTL 467.96 470.00 466.00 467.99 8500 0.56 0.51
2014-04-23 THALL 184.00 187.00 181.22 182.48 125800 0.35 0.47
2014-04-23 CEPB 60.99 62.76 60.10 60.91 1040500 0.20 0.44
2014-04-23 NPL 32.99 33.29 32.00 32.65 1561500 0.32 0.42
2014-04-23 ARM 52.90 52.90 52.90 52.90 2000 0.18 0.40
2014-04-23 BAFL 27.75 28.05 27.51 27.66 5666500 1.26 0.26
2014-04-23 INDU 493.00 500.01 485.25 499.50 11200 0.66 0.19
2014-04-23 AGL 0.00 11.35 11.35 11.35 0 0.23 0.00
2014-04-23 FML 0.00 73.62 73.62 73.62 0 0.94 0.00
2014-04-23 JVDC 0.00 63.00 63.00 63.00 0 0.20 0.00
2014-04-23 GRAYS 50.60 50.60 49.41 49.47 7000 0.00 -0.05
2014-04-23 PACE 4.55 4.79 4.49 4.56 2310000 0.05 -0.10
2014-04-23 TPL 8.62 8.86 8.62 8.72 48500 0.03 -0.15
2014-04-23 SHFA 115.00 118.00 115.00 116.00 300 0.12 -0.22
2014-04-23 LPCL 13.99 13.99 13.55 13.67 19787000 0.36 -0.23
2014-04-23 PCAL 82.00 82.00 82.00 82.00 500 0.04 -0.28
2014-04-23 NETSOL 37.20 37.63 35.90 36.50 460000 0.08 -0.29
2014-04-23 KOHC 116.50 117.00 115.51 116.04 261000 0.36 -0.35
2014-04-23 PKGP 17.61 17.61 17.21 17.40 610500 0.20 -0.39
2014-04-23 MEBL 39.71 40.82 39.51 40.07 28000 0.27 -0.51
2014-04-23 LOTCHEM 7.28 7.39 7.17 7.23 1065500 0.19 -0.59
2014-04-23 CHCC 70.86 71.30 69.54 69.91 408000 0.32 -0.68
2014-04-23 ACPL 159.00 162.90 155.10 155.98 190100 0.24 -0.81
2014-04-23 HUMNL 72.00 72.69 70.00 70.69 45500 0.16 -0.84
2014-04-23 ICI 386.50 389.00 370.00 380.83 27000 0.36 -0.96
2014-04-23 ISL 24.00 24.00 23.40 23.53 914500 0.24 -1.15
2014-04-23 NESTLE 7900.01 8074.00 7850.00 8025.00 160 1.23 -1.15
2014-04-23 FATIMA 32.48 32.80 31.90 32.01 3983000 0.68 -1.16
2014-04-23 PSMC 216.99 219.25 211.00 212.01 358700 0.31 -1.16
2014-04-23 APL 549.10 549.80 540.10 544.94 8000 0.61 -1.18
2014-04-23 ARPL 343.50 344.00 332.00 333.21 16300 0.19 -1.20
2014-04-23 ANL 7.40 7.40 7.05 7.10 1787500 0.15 -1.22
2014-04-23 GHGL 61.00 61.90 60.00 60.24 33500 0.18 -1.27
2014-04-23 ATLH 323.00 325.00 314.00 315.38 8500 0.22 -1.33
2014-04-23 SNGP 23.85 23.90 23.00 23.21 2555000 0.25 -1.51
2014-04-23 PICT 320.00 320.00 301.80 303.15 3600 0.11 -1.54
2014-04-23 NRL 215.10 217.25 208.00 211.20 268000 0.36 -1.60
2014-04-23 SHEZ 805.00 805.00 805.00 805.00 250 0.19 -1.68
2014-04-23 KTML 25.40 26.70 24.90 24.94 408500 0.31 -1.75
2014-04-23 SHEL 284.00 290.00 270.25 275.29 1193400 0.40 -1.76
2014-04-23 SIEM 1245.00 1245.00 1200.00 1202.00 1360 0.17 -1.92
2014-04-23 TRG 15.15 15.43 14.57 14.77 4958000 0.37 -2.03
2014-04-23 FABL 17.35 17.40 16.68 16.90 5381000 0.42 -2.06
2014-04-23 INIL 54.69 55.97 51.98 52.18 181000 0.17 -2.36
2014-04-23 NCL 47.37 47.50 45.55 45.96 969500 0.28 -2.45
2014-04-23 BOP 10.98 11.02 10.63 10.68 7718000 0.35 -2.47
2014-04-23 AKBL 20.09 20.15 19.35 19.49 1189500 0.50 -2.72
2014-04-23 MLCF 31.19 31.42 29.82 30.16 17774500 0.38 -2.76
2014-04-23 FFBL 40.35 40.90 40.10 40.24 1050000 0.89 -2.79
2014-04-23 EFUL 111.41 111.41 111.40 111.40 3000 0.19 -2.84
2014-04-23 PAKRI 36.80 37.10 35.40 35.86 459000 0.34 -2.85
2014-04-23 PSEL 0.00 512.77 506.55 506.55 0 0.84 -2.95
2014-04-23 SSGC 32.70 32.86 31.60 31.75 2120000 0.38 -2.98
2014-04-23 MARI 276.79 277.40 257.50 261.69 1266000 0.33 -3.26
2014-04-23 COLG 1650.00 1650.00 1620.00 1620.00 100 0.53 -3.26
2014-04-23 EFOODS 112.59 113.65 108.50 110.40 1908000 0.86 -3.28
2014-04-23 ATRL 226.48 226.50 215.70 219.42 816900 0.44 -3.40
2014-04-23 RMPL 10203.00 10300.00 10203.00 10300.00 120 0.29 -3.53
2014-04-23 JDWS 214.01 214.01 214.00 214.00 400 0.43 -3.72
2014-04-23 ABL 128.75 130.85 123.00 126.50 715000 0.98 -3.92
2014-04-23 IGIIL 196.05 200.00 190.00 191.71 191200 0.54 -4.27
2014-04-23 BAHL 42.80 43.00 42.00 42.01 1944000 1.90 -4.40
2014-04-23 PGF 30.77 31.25 29.80 30.15 263500 0.46 -4.41
2014-04-23 DAWH 86.50 86.60 85.00 85.59 29500 0.98 -5.10
2014-04-23 HMB 31.00 31.00 30.01 30.43 68500 0.97 -5.22
2014-04-23 NATF 635.00 643.90 620.00 632.22 4300 1.00 -5.29
2014-04-23 JSCL 12.70 12.80 11.86 12.00 14555500 0.34 -5.79
2014-04-23 NIB 2.75 2.82 2.52 2.58 7916500 0.27 -6.60
2014-04-23 MUREB 640.01 640.01 633.65 633.65 2500 0.44 -6.72
2014-04-23 AICL 48.33 48.68 46.60 46.99 3107500 0.78 -7.00
2014-04-23 SNBL 15.45 15.48 15.00 15.02 156000 0.90 -8.22
2014-04-23 FCCL 18.16 18.34 17.41 17.57 10002000 0.87 -8.68
2014-04-23 NML 116.60 117.50 112.75 113.91 2003800 1.35 -8.74
2014-04-23 KEL 7.05 7.15 6.80 6.85 10667000 1.28 -9.12
2014-04-23 KAPCO 61.17 62.00 58.50 59.47 1505000 1.82 -10.31
2014-04-23 PAKT 1397.00 1400.00 1287.26 1309.00 7100 1.08 -10.92
2014-04-23 DGKC 92.00 92.25 88.33 89.24 3265500 1.45 -11.70
2014-04-23 HBL 188.14 190.98 183.50 184.14 247800 1.83 -14.25
2014-04-23 LUCK 361.20 365.00 352.50 354.77 785300 3.10 -15.33
2014-04-23 PPL 234.65 236.84 229.50 230.72 2140000 6.40 -15.46
2014-04-23 NBP 58.96 59.45 56.80 57.30 5961500 1.96 -17.45
2014-04-23 OGDC 253.50 255.00 247.11 251.64 621100 10.77 -20.40
2014-04-23 FFC 114.15 114.35 111.80 112.24 1759400 5.31 -25.15
2014-04-23 ENGRO 208.00 209.39 198.01 199.75 5307100 3.11 -36.02
2014-04-23 MCB 284.05 285.50 275.00 278.24 664000 8.38 -48.17
2014-04-23 PSO 422.20 424.00 399.76 399.76 5390600 3.40 -51.41
2014-04-23 UBL 189.49 191.00 178.00 178.84 4823300 4.44 -56.22

Comments

comments

Comments are closed