Companies Price Participation in KSE 100 Index Move 22 May 2014

May 23, 2014 8:07 amComments Off on Companies Price Participation in KSE 100 Index Move 22 May 2014Views: 10

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-22 PSEL 473.90 474.07 473.90 473.99 200 0.83 11.37
2014-05-22 SNBL 14.10 15.02 14.00 14.67 300000 0.87 11.13
2014-05-22 TRG 13.70 14.61 13.61 14.61 11183500 0.36 7.11
2014-05-22 PAKT 1200.00 1240.00 1200.00 1230.00 1400 1.02 6.71
2014-05-22 HUBC 57.50 58.15 57.20 57.60 214000 3.38 6.57
2014-05-22 HBL 182.50 185.20 182.00 184.75 93500 1.83 6.30
2014-05-22 OGDC 244.85 249.50 243.65 245.12 795600 10.48 4.67
2014-05-22 RMPL 10899.99 11287.50 10899.99 11287.50 1420 0.32 4.40
2014-05-22 PSO 390.20 395.60 390.02 392.20 1823600 3.33 4.28
2014-05-22 BAHL 43.48 43.94 43.40 43.80 70000 1.97 4.14
2014-05-22 MARI 271.60 285.11 271.00 283.06 2336700 0.35 4.11
2014-05-22 THALL 201.00 205.00 199.00 202.88 301000 0.39 3.66
2014-05-22 PSMC 201.99 209.90 201.99 208.75 249800 0.31 3.49
2014-05-22 PTC 27.48 28.24 27.13 27.49 5236500 1.09 2.51
2014-05-22 INDU 465.00 475.00 465.00 470.65 13400 0.62 2.40
2014-05-22 NESTLE 7999.00 8050.00 7999.00 8025.00 200 2.46 2.20
2014-05-22 AKBL 19.14 19.15 18.81 19.12 1508000 0.49 2.13
2014-05-22 ICI 372.00 380.00 372.00 377.84 8900 0.35 1.77
2014-05-22 DAWH 75.79 76.60 75.20 75.98 60000 0.86 1.54
2014-05-22 FFBL 38.77 39.10 38.77 39.05 242000 0.86 1.52
2014-05-22 NCPL 39.10 39.50 39.01 39.49 147000 0.40 1.42
2014-05-22 NPL 34.01 34.69 33.99 34.51 217000 0.33 0.89
2014-05-22 INIL 55.80 56.95 54.40 56.00 651000 0.18 0.87
2014-05-22 EFUL 118.00 124.00 118.00 124.00 1500 0.21 0.62
2014-05-22 AGL 10.00 10.00 10.00 10.00 500 0.20 0.57
2014-05-22 SSGC 32.75 33.35 32.75 33.04 478000 0.39 0.48
2014-05-22 COLG 1625.00 1625.00 1625.00 1625.00 500 0.53 0.47
2014-05-22 PKGS 515.00 518.00 512.10 515.18 76500 1.03 0.42
2014-05-22 SHEL 269.48 271.92 268.00 269.61 232700 0.39 0.37
2014-05-22 KAPCO 59.37 60.00 59.37 59.56 68000 1.83 0.35
2014-05-22 PGF 32.58 32.59 32.16 32.16 124500 0.49 0.26
2014-05-22 LOTCHEM 7.02 7.06 7.01 7.03 354000 0.18 0.22
2014-05-22 ISL 23.60 23.65 23.05 23.47 60500 0.24 0.12
2014-05-22 NETSOL 30.00 30.48 29.80 29.98 195500 0.06 0.04
2014-05-22 KOHE 39.00 39.51 39.00 39.00 23500 0.18 0.04
2014-05-22 ABL 127.50 127.50 126.25 126.27 62000 0.98 0.02
2014-05-22 GHGL 56.99 56.99 56.99 56.99 500 0.17 0.01
2014-05-22 NRL 219.50 221.01 217.50 218.27 70600 0.38 0.00
2014-05-22 ARM 0.00 53.85 53.85 53.85 0 0.22 0.00
2014-05-22 FML 0.00 73.62 73.62 73.62 0 0.94 0.00
2014-05-22 GRAYS 0.00 48.25 48.25 48.25 0 0.00 0.00
2014-05-22 JVDC 0.00 57.76 57.76 57.76 0 0.09 0.00
2014-05-22 JGICL 0.00 88.01 88.01 88.01 0 0.23 0.00
2014-05-22 SIEM 1335.00 1345.00 1321.00 1322.00 340 0.18 -0.03
2014-05-22 AHCL 28.58 29.00 28.53 28.66 220500 0.22 -0.04
2014-05-22 ACPL 164.24 165.00 162.75 162.80 73500 0.25 -0.09
2014-05-22 MTL 495.25 503.99 493.00 494.36 40800 0.59 -0.13
2014-05-22 KOHC 120.10 121.00 119.02 119.84 99500 0.38 -0.15
2014-05-22 ATLH 251.65 254.00 251.25 253.00 3000 0.18 -0.16
2014-05-22 PCAL 106.00 106.00 104.25 104.81 2000 0.05 -0.17
2014-05-22 KTML 24.80 24.89 24.45 24.45 31500 0.30 -0.18
2014-05-22 TPL 8.10 8.10 8.01 8.03 2000 0.03 -0.18
2014-05-22 PKGP 19.06 19.24 18.90 18.99 216500 0.21 -0.20
2014-05-22 PACE 4.39 4.39 4.21 4.23 744000 0.05 -0.23
2014-05-22 SHEZ 805.00 810.00 805.00 805.15 1200 0.19 -0.24
2014-05-22 SNGP 22.97 22.97 22.57 22.66 170500 0.24 -0.25
2014-05-22 BOP 9.65 9.70 9.56 9.58 1794500 0.39 -0.35
2014-05-22 ARPL 335.25 336.50 333.10 333.41 6000 0.19 -0.38
2014-05-22 SHFA 139.98 139.98 127.70 132.91 60300 0.14 -0.44
2014-05-22 CHCC 66.11 67.19 66.11 66.35 93500 0.31 -0.52
2014-05-22 CEPB 59.25 60.30 58.51 59.01 69000 0.19 -0.57
2014-05-22 MEBL 39.41 39.99 39.41 39.56 25500 0.27 -0.58
2014-05-22 POL 532.00 535.00 529.90 531.86 156800 3.89 -0.63
2014-05-22 NML 109.99 110.70 109.55 109.86 677300 1.31 -0.65
2014-05-22 PICT 268.80 274.00 267.00 274.00 2700 0.10 -0.65
2014-05-22 ANL 6.30 6.34 6.10 6.17 670000 0.13 -0.73
2014-05-22 ATRL 210.55 211.74 209.00 209.68 303500 0.42 -0.76
2014-05-22 SCBPL 24.01 24.25 23.75 24.04 29500 0.31 -0.83
2014-05-22 NIB 2.39 2.41 2.35 2.36 771000 0.25 -0.90
2014-05-22 NATF 727.02 735.00 725.00 733.67 4100 1.16 -0.92
2014-05-22 PPL 218.15 219.00 217.50 217.88 565800 6.04 -0.96
2014-05-22 NCL 42.45 42.75 41.80 41.87 285500 0.25 -0.98
2014-05-22 HUMNL 112.00 114.00 107.74 110.33 33000 0.25 -0.98
2014-05-22 APL 550.00 558.90 550.00 555.40 12800 0.62 -0.99
2014-05-22 FABL 16.25 16.34 16.14 16.15 498500 0.40 -1.13
2014-05-22 LPCL 14.47 14.62 14.06 14.16 19727000 0.35 -1.27
2014-05-22 UBL 165.00 166.00 163.00 164.55 984300 2.72 -1.33
2014-05-22 JSCL 11.37 11.40 11.08 11.12 2350000 0.32 -1.47
2014-05-22 LUCK 350.00 355.00 348.00 349.76 112000 3.06 -1.53
2014-05-22 MLCF 29.65 29.69 29.05 29.11 4743500 0.36 -1.61
2014-05-22 FATIMA 31.50 31.94 30.70 30.96 212000 0.66 -1.71
2014-05-22 PAKRI 28.72 28.80 27.65 28.03 291000 0.27 -1.84
2014-05-22 HMB 31.52 32.00 31.51 31.72 31500 1.01 -2.11
2014-05-22 EFUG 124.50 125.50 124.25 124.25 7500 0.74 -2.26
2014-05-22 IGIIL 256.10 257.97 246.50 249.86 305200 0.70 -2.31
2014-05-22 JDWS 211.06 211.06 210.01 210.60 2600 0.43 -2.55
2014-05-22 FCCL 17.72 17.76 17.35 17.43 2909000 0.86 -2.70
2014-05-22 BAFL 27.39 27.59 27.21 27.28 502000 1.24 -2.75
2014-05-22 BATA 3800.00 3800.00 3561.00 3618.00 660 0.43 -2.82
2014-05-22 AICL 48.49 48.75 47.70 47.78 2476900 0.79 -3.14
2014-05-22 GLAXO 173.74 174.80 170.00 170.28 142200 0.58 -3.37
2014-05-22 FFC 110.25 110.40 109.75 109.79 313600 5.19 -5.30
2014-05-22 EFOODS 108.50 108.70 105.20 105.55 772500 0.82 -5.58
2014-05-22 KEL 7.88 7.89 7.62 7.67 18600000 1.43 -5.90
2014-05-22 NBP 59.06 59.29 58.25 58.46 980500 1.99 -5.98
2014-05-22 MCB 286.50 287.55 286.00 286.50 90300 8.62 -6.83
2014-05-22 ENGRO 197.75 198.40 196.00 196.25 838600 3.39 -7.65
2014-05-22 ABOT 540.00 542.50 515.50 521.10 62700 0.73 -8.70
2014-05-22 MUREB 950.00 950.00 876.08 876.08 12000 0.61 -9.29
2014-05-22 DGKC 86.25 86.30 83.00 83.21 4496500 1.35 -11.75

Comments

comments

Comments are closed