Companies Price Participation in KSE 100 Index Move 22 July 2014

July 23, 2014 6:58 amComments Off on Companies Price Participation in KSE 100 Index Move 22 July 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-22 UBL 183.50 192.00 181.11 188.01 2991600 2.95 20.92
2014-07-22 PSO 397.68 404.40 395.50 401.87 1936200 3.24 11.68
2014-07-22 EFUG 105.65 105.65 105.65 105.65 34600 0.60 8.62
2014-07-22 AKBL 21.18 21.32 21.00 21.32 12822500 0.52 7.43
2014-07-22 COLG 1675.10 1730.00 1675.10 1730.00 80 0.53 7.42
2014-07-22 FATIMA 28.00 29.10 28.00 29.10 737500 0.59 6.38
2014-07-22 BOP 8.84 9.19 8.84 9.12 15407000 0.35 3.98
2014-07-22 NIB 2.13 2.28 2.13 2.25 871500 0.22 3.61
2014-07-22 AICL 49.60 50.40 49.00 50.11 6384000 0.79 3.53
2014-07-22 NML 119.20 120.48 119.20 120.00 1392900 1.35 3.32
2014-07-22 BATA 3161.00 3348.00 3161.00 3348.00 180 0.37 3.32
2014-07-22 BAFL 28.52 29.00 28.52 28.99 500000 1.25 3.15
2014-07-22 EFUL 108.00 111.46 108.00 111.46 5000 0.18 2.58
2014-07-22 ICI 445.00 471.92 443.01 458.24 47900 0.41 2.37
2014-07-22 NPL 37.31 38.65 37.30 38.35 174500 0.35 2.28
2014-07-22 MLCF 33.02 33.73 33.02 33.49 12291500 0.40 2.01
2014-07-22 FABL 16.75 17.10 16.71 16.91 4563500 0.40 1.42
2014-07-22 LUCK 429.90 434.00 427.50 430.52 355500 3.57 1.23
2014-07-22 GHGL 56.36 56.50 55.35 56.39 14500 0.16 1.17
2014-07-22 MTL 495.00 513.49 495.00 496.46 7300 0.56 1.00
2014-07-22 PKGS 518.00 522.90 515.00 521.48 31700 0.99 0.97
2014-07-22 ISL 22.95 23.10 22.95 22.95 42500 0.22 0.89
2014-07-22 SHFA 139.10 143.50 138.75 143.50 4900 0.14 0.88
2014-07-22 AHCL 27.97 28.60 27.75 28.13 535500 0.20 0.86
2014-07-22 HUMNL 122.00 123.80 118.99 121.49 126900 0.26 0.77
2014-07-22 NCL 43.65 44.64 43.61 44.17 1865000 0.25 0.75
2014-07-22 NCPL 40.44 40.55 39.75 40.00 926000 0.38 0.73
2014-07-22 PGF 32.41 32.90 32.40 32.56 20500 0.47 0.71
2014-07-22 KOHE 41.75 42.60 41.75 42.57 39500 0.18 0.67
2014-07-22 PKGP 18.65 18.80 18.62 18.76 186000 0.20 0.65
2014-07-22 LOTCHEM 7.45 7.60 7.36 7.51 2995000 0.18 0.59
2014-07-22 PSMC 285.00 288.88 283.40 284.82 210600 0.40 0.56
2014-07-22 DAWH 70.50 71.50 70.00 70.56 114000 0.76 0.56
2014-07-22 INIL 48.80 50.50 48.80 49.50 164000 0.15 0.47
2014-07-22 SNGP 22.20 22.55 22.11 22.44 2069500 0.23 0.40
2014-07-22 MARI 383.90 386.25 382.00 383.43 201400 0.45 0.37
2014-07-22 INDU 599.00 604.97 580.01 589.97 36300 0.74 0.34
2014-07-22 SHEL 280.71 286.90 279.00 281.29 613000 0.38 0.27
2014-07-22 ATRL 218.99 220.30 218.00 218.53 322500 0.42 0.23
2014-07-22 KOHC 141.50 143.75 139.01 140.97 506400 0.42 0.18
2014-07-22 JSCL 10.31 10.47 10.25 10.30 981000 0.28 0.16
2014-07-22 ABL 123.99 124.97 122.55 122.87 48500 0.90 0.07
2014-07-22 MEBL 41.60 41.90 41.30 41.50 344500 0.27 0.02
2014-07-22 ANL 5.72 5.86 5.71 5.75 400500 0.12 0.00
2014-07-22 PICT 296.00 298.00 296.00 298.00 3700 0.10 0.00
2014-07-22 APL 600.00 600.00 600.00 600.00 1600 0.64 0.00
2014-07-22 RMPL 11300.00 11599.00 11300.00 11300.00 100 0.30 0.00
2014-07-22 ARM 0.00 54.00 54.00 54.00 0 0.21 0.00
2014-07-22 GRAYS 0.00 66.00 66.00 66.00 0 0.00 0.00
2014-07-22 JDWS 0.00 200.00 200.00 200.00 0 0.38 0.00
2014-07-22 JVDC 0.00 57.22 57.22 57.22 0 0.09 0.00
2014-07-22 JGICL 0.00 86.51 86.51 86.51 0 0.22 0.00
2014-07-22 NATF 0.00 751.00 751.00 751.00 0 1.12 0.00
2014-07-22 SCBPL 0.00 24.40 24.40 24.40 0 0.30 0.00
2014-07-22 FML 0.00 71.00 71.00 71.00 0 0.86 0.00
2014-07-22 IGIIL 237.99 239.90 234.00 236.95 69500 0.63 -0.05
2014-07-22 TPL 7.20 7.25 7.13 7.20 13000 0.03 -0.05
2014-07-22 PAKRI 26.21 26.50 26.20 26.50 89500 0.24 -0.11
2014-07-22 FFC 112.00 112.00 111.70 111.98 442300 5.02 -0.14
2014-07-22 AGL 9.50 9.50 9.35 9.48 6000 0.18 -0.17
2014-07-22 NETSOL 29.60 29.67 29.11 29.27 175000 0.06 -0.24
2014-07-22 ARPL 329.00 329.50 325.00 326.50 6000 0.18 -0.25
2014-07-22 PACE 3.70 3.70 3.55 3.59 683000 0.04 -0.26
2014-07-22 FCCL 21.15 21.31 20.96 21.05 6425000 0.99 -0.28
2014-07-22 NBP 61.61 62.15 61.44 61.51 4135500 1.99 -0.39
2014-07-22 SIEM 1208.00 1235.00 1200.00 1222.89 520 0.16 -0.39
2014-07-22 SSGC 34.34 34.40 33.75 34.04 1552000 0.38 -0.41
2014-07-22 ATLH 255.10 260.10 247.00 249.88 38000 0.17 -0.53
2014-07-22 PCAL 92.18 92.18 92.17 92.17 1000 0.04 -0.53
2014-07-22 THALL 236.00 240.00 236.00 236.39 15000 0.43 -0.71
2014-07-22 KTML 24.95 25.20 24.25 24.50 158500 0.29 -0.72
2014-07-22 PPL 233.34 234.50 231.30 233.24 1083100 6.13 -0.80
2014-07-22 GLAXO 180.80 182.63 177.51 178.30 400000 0.57 -0.92
2014-07-22 HBL 190.10 191.00 188.50 189.72 322300 1.78 -1.03
2014-07-22 CHCC 83.25 84.95 81.07 82.13 2391000 0.36 -1.10
2014-07-22 HMB 32.50 33.00 32.50 32.86 37000 0.99 -1.10
2014-07-22 ACPL 177.00 177.50 171.25 175.00 29400 0.26 -1.33
2014-07-22 LPCL 17.06 17.12 16.65 16.75 8568500 0.39 -1.49
2014-07-22 NRL 220.45 220.50 216.25 216.94 48300 0.35 -1.49
2014-07-22 KAPCO 63.65 63.75 62.90 63.20 269000 1.84 -1.77
2014-07-22 PTC 27.08 27.20 26.83 26.97 1407000 1.02 -1.83
2014-07-22 TRG 14.00 14.10 13.70 13.76 2190500 0.32 -2.07
2014-07-22 CEPB 53.00 53.45 50.50 50.69 266500 0.16 -2.11
2014-07-22 DGKC 91.19 91.55 90.40 90.57 863000 1.40 -2.16
2014-07-22 ENGRO 187.13 187.49 184.70 185.23 1738100 3.03 -2.34
2014-07-22 FFBL 40.60 40.60 39.90 39.92 332000 0.84 -2.42
2014-07-22 ABOT 577.00 578.95 570.01 573.47 7100 0.77 -2.46
2014-07-22 NESTLE 7710.00 8000.00 7500.02 7850.00 220 2.28 -3.00
2014-07-22 EFOODS 111.70 112.44 109.52 110.01 632000 0.81 -3.20
2014-07-22 SHEZ 970.00 970.00 969.05 969.37 200 0.22 -3.42
2014-07-22 MCB 300.06 303.00 300.06 301.91 80700 8.61 -4.51
2014-07-22 MUREB 980.01 990.00 947.00 967.50 2360 0.64 -4.54
2014-07-22 SNBL 13.10 13.10 12.81 12.81 19500 0.72 -5.15
2014-07-22 OGDC 275.00 276.99 273.77 274.66 587400 11.13 -6.03
2014-07-22 POL 592.00 592.00 582.15 589.14 31300 4.08 -6.73
2014-07-22 KEL 7.53 7.57 7.38 7.41 1536500 1.31 -8.06
2014-07-22 BAHL 48.50 48.50 47.30 47.51 76000 2.03 -9.35
2014-07-22 PSEL 500.00 500.00 500.00 500.00 100 0.83 -9.37
2014-07-22 PAKT 1100.01 1100.02 1100.00 1100.01 220 0.86 -12.49
2014-07-22 HUBC 63.50 63.50 62.77 62.90 565000 3.49 -13.18

Comments

comments

Comments are closed