Companies Price Participation in KSE 100 Index Move 22 Jan 2014

January 22, 2014 4:00 pmComments Off on Companies Price Participation in KSE 100 Index Move 22 Jan 2014Views: 73

KSE Index Points 22012014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-01-22 NESTLE 10140.00 10356.65 9900.00 10332.97 2900 1.68 20.52
2014-01-22 SNBL 12.41 13.50 12.40 13.43 2164000 0.85 15.84
2014-01-22 FFC 117.00 118.24 116.40 117.72 2631100 5.89 11.35
2014-01-22 FML 0.00 60.11 57.25 60.11 0 0.81 10.41
2014-01-22 PTC 29.47 30.85 29.47 30.25 24609000 1.27 9.77
2014-01-22 KAPCO 64.51 65.65 64.30 65.31 100500 2.12 7.09
2014-01-22 FABL 12.49 13.40 12.45 13.40 29452000 0.35 7.05
2014-01-22 MUREB 751.29 751.29 681.00 751.29 118900 0.54 7.01
2014-01-22 LUCK 315.00 317.80 313.86 316.52 199100 2.93 6.65
2014-01-22 DGKC 92.40 93.84 92.06 93.32 11398500 1.61 5.58
2014-01-22 BAFL 28.15 28.94 28.15 28.66 7771500 1.38 4.95
2014-01-22 AICL 38.57 40.20 38.41 39.57 9304100 0.69 4.87
2014-01-22 BATA 3521.00 3521.03 3285.00 3495.00 820 0.43 4.75
2014-01-22 KOHC 113.00 115.68 113.00 115.68 416500 0.32 4.10
2014-01-22 SCBPL 24.40 25.50 24.40 25.42 124500 0.35 3.85
2014-01-22 BOP 11.00 11.45 10.90 11.34 15233000 0.40 3.67
2014-01-22 CEPB 62.77 62.77 62.77 62.77 166500 0.22 2.81
2014-01-22 NIB 2.40 2.49 2.37 2.46 4180000 0.27 2.69
2014-01-22 ?JGICL 77.70 77.70 77.70 77.70 3500 0.19 2.44
2014-01-22 HUMNL 90.96 90.96 89.00 90.96 293500 0.18 2.34
2014-01-22 PKGS 314.50 320.80 311.00 317.08 64900 0.57 2.01
2014-01-22 SHFA 139.50 144.39 139.50 144.39 40500 0.16 2.01
2014-01-22 PAKRI 30.05 31.15 30.03 30.71 513500 0.31 1.75
2014-01-22 HMB 25.51 25.89 25.50 25.74 251500 0.87 1.73
2014-01-22 AKBL 14.10 14.60 14.05 14.48 3870000 0.21 1.65
2014-01-22 CHCC 70.35 72.30 70.25 71.35 2486500 0.32 1.49
2014-01-22 ISL 19.10 19.80 18.65 19.30 3371000 0.21 1.47
2014-01-22 PICT 250.00 252.04 250.00 252.04 8000 0.10 1.26
2014-01-22 JDWS 216.00 223.50 216.00 221.25 3100 0.47 1.19
2014-01-22 TRIPF 249.98 256.00 247.50 251.50 419500 0.16 1.18
2014-01-22 PSEL 294.99 295.00 290.00 290.00 2400 0.51 0.94
2014-01-22 FFBL 44.22 44.24 43.55 43.88 1902500 1.03 0.88
2014-01-22 TRG 10.60 10.95 10.60 10.76 5057000 0.29 0.86
2014-01-22 LPCL 10.33 10.70 10.18 10.40 17216000 0.29 0.84
2014-01-22 AHCL 23.01 23.69 23.00 23.51 695000 0.19 0.77
2014-01-22 MLCF 29.25 29.60 29.13 29.32 8393500 0.39 0.57
2014-01-22 PCAL 83.00 87.67 83.00 87.67 27000 0.04 0.57
2014-01-22 NPL 33.59 34.05 33.36 34.01 272500 0.35 0.55
2014-01-22 KESC 6.85 6.99 6.78 6.81 14887500 1.34 0.53
2014-01-22 ARPL 382.84 383.13 364.00 368.46 188300 0.20 0.52
2014-01-22 FATIMA 28.55 28.88 28.49 28.62 1214000 0.64 0.49
2014-01-22 SSGC 26.51 27.00 26.51 26.82 1289000 0.34 0.20
2014-01-22 PACE 4.40 4.50 4.30 4.41 1408000 0.05 0.13
2014-01-22 TPL 9.05 9.15 9.00 9.12 56000 0.04 0.13
2014-01-22 ATRL 218.00 222.22 216.71 221.52 3558800 0.47 0.12
2014-01-22 ANL 9.18 9.37 8.97 9.09 12946000 0.20 0.12
2014-01-22 MEBL 38.75 38.85 38.75 38.80 81500 0.28 0.10
2014-01-22 IGIIL 192.00 197.40 190.20 191.79 193900 0.52 0.04
2014-01-22 ABL 91.51 92.00 90.52 91.50 84000 0.68 0.00
2014-01-22 ARM 0.00 46.00 46.00 46.00 0 0.17 0.00
2014-01-22 GRAYS 0.00 58.25 58.25 58.25 0 0.00 0.00
2014-01-22 JVDC 0.00 55.00 55.00 55.00 0 0.18 0.00
2014-01-22 RMPL 0.00 7765.00 7765.00 7765.00 0 0.23 0.00
2014-01-22 AGIL 78.70 78.70 78.00 78.15 6500 0.09 -0.04
2014-01-22 EFOODS 103.80 106.45 101.60 104.14 2048500 0.86 -0.04
2014-01-22 COLG 1720.00 1720.00 1614.10 1697.50 680 0.58 -0.05
2014-01-22 NETSOL 49.10 49.80 47.80 48.26 1086000 0.10 -0.28
2014-01-22 JSBL 4.91 5.00 4.80 4.86 1325500 0.11 -0.31
2014-01-22 INDU 391.62 396.44 390.00 394.07 16300 0.55 -0.33
2014-01-22 KTML 29.99 29.99 29.11 29.36 495000 0.39 -0.46
2014-01-22 INIL 53.50 54.00 51.11 51.99 667500 0.18 -0.47
2014-01-22 KOHE 35.50 35.50 34.96 34.96 194000 0.17 -0.50
2014-01-22 NCPL 36.81 37.00 36.75 36.80 54000 0.39 -0.55
2014-01-22 SNGP 22.13 22.25 22.01 22.06 798000 0.25 -0.55
2014-01-22 PSMC 165.80 166.44 163.00 163.28 47000 0.25 -0.65
2014-01-22 LOTCHEM 8.05 8.09 7.82 7.86 2431500 0.21 -0.73
2014-01-22 EFUL 98.00 100.90 95.50 96.42 67500 0.17 -0.76
2014-01-22 ICI 297.65 299.00 290.30 292.18 26800 0.29 -0.84
2014-01-22 MTL 490.00 494.50 488.00 488.85 20400 0.62 -0.88
2014-01-22 ACPL 142.50 146.95 142.00 142.50 120200 0.23 -1.07
2014-01-22 JSCL 11.96 12.17 11.72 11.81 9564500 0.35 -1.14
2014-01-22 MARI 234.90 236.60 231.00 231.55 409700 0.30 -1.26
2014-01-22 NCL 66.31 66.95 65.40 65.66 2116500 0.42 -1.32
2014-01-22 NBP 59.00 59.75 58.52 58.74 7726000 2.12 -1.66
2014-01-22 GHGL 77.39 77.50 72.40 73.05 183500 0.23 -1.86
2014-01-22 AGL 13.66 13.66 13.66 13.66 500 0.29 -1.93
2014-01-22 FCCL 16.30 16.50 16.06 16.17 5442500 0.85 -1.98
2014-01-22 GLAXO 162.95 163.00 159.01 159.48 412100 0.52 -2.06
2014-01-22 BAHL 41.99 42.10 41.30 41.58 418500 1.80 -2.11
2014-01-22 SHEL 211.49 212.90 204.50 205.38 397000 0.25 -2.11
2014-01-22 EFUG 106.50 109.00 104.00 106.07 69000 0.52 -2.12
2014-01-22 THALL 184.50 185.50 178.11 179.08 99400 0.36 -2.47
2014-01-22 PGF 27.01 27.01 26.50 26.58 274000 0.43 -2.63
2014-01-22 ABOT 400.00 402.00 392.00 392.28 23000 0.58 -3.04
2014-01-22 ENGRO 187.49 188.80 184.62 186.20 4982200 3.40 -3.51
2014-01-22 SIEM 1485.00 1485.00 1417.38 1420.47 7880 0.27 -3.71
2014-01-22 DAWH 69.00 69.40 67.50 67.75 515500 0.82 -4.10
2014-01-22 NATF 666.00 666.00 638.00 645.60 11100 0.67 -4.20
2014-01-22 HBL 176.00 178.00 174.10 174.30 153400 1.66 -4.30
2014-01-22 APL 528.00 531.99 504.11 508.65 339500 0.60 -5.27
2014-01-22 NRL 216.29 220.00 216.29 216.68 362800 0.39 -5.41
2014-01-22 NML 141.00 141.70 138.30 138.78 4756300 1.74 -6.82
2014-01-22 PAKT 723.00 723.00 672.42 676.65 8800 0.59 -7.35
2014-01-22 UBL 139.10 140.25 137.50 137.66 332500 3.01 -8.51
2014-01-22 PPL 222.00 222.68 219.11 219.89 1164900 6.45 -9.66
2014-01-22 HUBC 65.55 66.05 65.00 65.03 1412000 3.77 -11.42
2014-01-22 OPSO 350.01 352.98 344.24 344.84 1624000 2.82 -14.23
2014-01-22 POL 528.05 533.00 518.50 519.10 326900 4.01 -20.08
2014-01-22 MCB 294.00 294.50 286.00 289.27 1673800 8.37 -44.01
2014-01-22 OGDC 285.70 285.72 278.02 279.91 901500 12.66 -62.66

Comments

comments

Comments are closed