Companies Price Participation in KSE 100 Index Move 22 April 2014

April 22, 2014 9:22 pmComments Off on Companies Price Participation in KSE 100 Index Move 22 April 2014Views: 20

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-04-22 UBL 178.50 186.72 178.50 186.72 1234700 4.56 63.39
2014-04-22 MCB 279.00 285.00 279.00 283.81 1139800 8.40 43.22
2014-04-22 PPL 230.25 234.75 230.00 232.66 627200 6.35 20.95
2014-04-22 HBL 184.47 190.50 184.47 189.14 739600 1.85 17.66
2014-04-22 NBP 57.41 59.50 57.41 59.08 8178000 1.98 17.05
2014-04-22 LUCK 357.00 364.99 357.00 360.87 205700 3.10 15.37
2014-04-22 ABL 123.36 128.50 123.25 128.26 1434000 0.98 13.05
2014-04-22 PSO 417.70 424.40 416.69 420.79 3141800 3.52 12.48
2014-04-22 ABOT 487.90 507.83 487.00 507.83 115200 0.70 9.77
2014-04-22 FFC 113.25 114.50 112.90 114.09 1174500 5.31 9.51
2014-04-22 KAPCO 60.00 61.50 59.90 60.64 272000 1.83 7.93
2014-04-22 GLAXO 159.17 167.12 157.61 167.12 475300 0.56 7.73
2014-04-22 POL 533.95 536.50 531.00 532.35 82000 3.83 6.76
2014-04-22 NATF 630.00 647.00 630.00 643.90 3200 1.00 6.29
2014-04-22 HUBC 52.59 52.75 52.05 52.39 809500 3.02 6.23
2014-04-22 JDWS 213.99 220.41 213.99 220.41 6400 0.44 6.09
2014-04-22 SHEL 268.50 279.54 268.50 279.54 733100 0.40 5.52
2014-04-22 HMB 30.85 31.50 30.85 31.00 185500 0.97 5.40
2014-04-22 KTML 24.65 25.43 24.50 25.43 536000 0.31 4.33
2014-04-22 FABL 16.84 17.24 16.70 17.19 9915500 0.42 3.97
2014-04-22 COLG 1654.95 1654.95 1654.95 1654.95 40 0.53 3.46
2014-04-22 LPCL 13.64 13.87 13.30 13.70 10680500 0.36 2.98
2014-04-22 BAHL 42.19 42.88 41.75 42.35 453500 1.88 2.98
2014-04-22 FATIMA 34.40 34.85 34.10 34.70 3545000 0.73 2.94
2014-04-22 ACPL 152.65 159.60 152.40 157.79 488000 0.24 2.57
2014-04-22 KOHE 36.60 38.58 36.55 38.58 859000 0.17 2.41
2014-04-22 MARI 257.00 274.45 256.50 270.82 1774800 0.33 2.23
2014-04-22 CHCC 69.17 70.90 69.17 70.42 392500 0.32 2.15
2014-04-22 BAFL 27.69 27.98 27.45 27.64 4749500 1.24 2.10
2014-04-22 PGF 31.00 31.29 30.55 31.15 57500 0.47 2.07
2014-04-22 MEBL 39.21 40.50 39.20 40.33 147000 0.27 1.99
2014-04-22 BATA 3379.00 3400.00 3200.00 3365.16 2000 0.39 1.95
2014-04-22 RMPL 10600.00 11000.00 10600.00 10740.00 300 0.30 1.93
2014-04-22 MLCF 30.60 31.26 30.50 30.93 19402000 0.38 1.86
2014-04-22 ICI 379.95 388.80 378.99 384.41 16600 0.35 1.81
2014-04-22 EFUG 123.50 123.50 121.70 122.00 7000 0.71 1.57
2014-04-22 FCCL 18.15 18.43 18.14 18.18 7816500 0.89 1.56
2014-04-22 AHCL 30.36 30.75 29.51 30.57 1375000 0.23 1.54
2014-04-22 KOHC 116.00 117.00 115.00 116.43 369000 0.36 1.54
2014-04-22 NIB 2.77 2.82 2.73 2.80 3560000 0.29 1.50
2014-04-22 ATRL 224.05 226.88 224.05 225.29 767600 0.45 1.41
2014-04-22 GHGL 60.00 62.75 60.00 61.75 170500 0.18 1.38
2014-04-22 NCPL 35.85 36.80 35.85 36.50 311500 0.36 1.31
2014-04-22 ARPL 333.00 343.00 333.00 340.48 22200 0.19 1.23
2014-04-22 TRG 15.09 15.40 14.95 15.05 2922500 0.37 1.01
2014-04-22 EFOODS 111.99 112.60 111.15 111.87 833500 0.86 0.94
2014-04-22 SSGC 32.50 33.01 32.32 32.62 3654000 0.38 0.89
2014-04-22 SCBPL 22.65 23.60 22.65 23.49 34500 0.30 0.86
2014-04-22 AGL 11.10 11.35 11.06 11.35 2500 0.22 0.86
2014-04-22 PKGS 345.02 355.00 345.00 347.93 43500 0.59 0.79
2014-04-22 SNBL 15.15 15.68 15.12 15.50 391500 0.91 0.68
2014-04-22 HUMNL 71.10 72.50 71.00 71.99 131500 0.16 0.64
2014-04-22 KEL 7.02 7.16 6.99 7.02 9822000 1.29 0.54
2014-04-22 MTL 468.00 469.00 466.50 466.51 3800 0.55 0.51
2014-04-22 ATLH 323.00 323.00 319.53 322.00 6600 0.22 0.50
2014-04-22 BOP 10.86 11.04 10.86 10.94 5823500 0.36 0.47
2014-04-22 MUREB 668.00 674.99 660.00 667.00 1700 0.46 0.40
2014-04-22 INDU 495.02 498.99 490.00 498.99 2100 0.65 0.35
2014-04-22 PTC 30.65 30.99 30.50 30.61 3017000 1.20 0.34
2014-04-22 SNGP 23.52 23.99 23.52 23.70 1852000 0.25 0.28
2014-04-22 PSMC 213.93 220.25 213.05 214.76 414300 0.31 0.26
2014-04-22 JSCL 12.81 13.02 12.62 12.71 5036000 0.35 0.24
2014-04-22 LOTCHEM 7.40 7.44 7.28 7.31 911000 0.18 0.22
2014-04-22 THALL 184.90 185.01 181.25 181.63 96900 0.34 0.20
2014-04-22 DAWH 88.50 88.50 87.01 87.15 31000 0.98 0.07
2014-04-22 PAKRI 37.00 37.50 36.85 36.90 252500 0.35 0.05
2014-04-22 ARM 0.00 52.50 52.50 52.50 0 0.18 0.00
2014-04-22 EFUL 0.00 117.25 117.25 117.25 0 0.19 0.00
2014-04-22 FML 0.00 73.62 73.62 73.62 0 0.92 0.00
2014-04-22 GRAYS 0.00 52.00 52.00 52.00 0 0.00 0.00
2014-04-22 JVDC 0.00 63.00 63.00 63.00 0 0.19 0.00
2014-04-22 PCAL 0.00 84.00 84.00 84.00 0 0.04 0.00
2014-04-22 SIEM 0.00 1250.00 1250.00 1250.00 0 0.17 0.00
2014-04-22 PKGP 17.55 17.73 17.50 17.52 229500 0.20 -0.07
2014-04-22 NETSOL 37.11 37.95 35.56 36.99 558500 0.08 -0.08
2014-04-22 AICL 48.80 49.04 48.30 48.46 2762400 0.79 -0.10
2014-04-22 JGICL 86.10 89.00 86.10 88.67 2500 0.23 -0.10
2014-04-22 DGKC 91.70 92.79 91.51 91.74 1126000 1.47 -0.14
2014-04-22 SHFA 114.01 117.20 111.37 116.76 7700 0.12 -0.14
2014-04-22 TPL 8.81 9.00 8.81 8.86 34500 0.03 -0.15
2014-04-22 ISL 24.00 24.20 23.80 23.92 377000 0.24 -0.24
2014-04-22 APL 549.00 550.00 548.00 548.60 4000 0.61 -0.31
2014-04-22 CEPB 61.02 62.00 60.00 60.45 398500 0.20 -0.34
2014-04-22 PACE 4.75 4.80 4.56 4.59 2832000 0.05 -0.49
2014-04-22 ANL 7.45 7.50 7.25 7.30 917500 0.15 -0.55
2014-04-22 PSEL 0.00 513.95 512.77 512.77 0 0.83 -0.56
2014-04-22 SHEZ 801.01 829.99 800.00 829.99 3250 0.19 -0.61
2014-04-22 NML 117.10 117.84 115.60 116.47 1837000 1.36 -0.68
2014-04-22 AKBL 20.00 20.15 19.65 19.86 3093000 0.50 -0.73
2014-04-22 OGDC 255.10 256.40 250.00 253.30 483900 10.66 -0.74
2014-04-22 INIL 56.00 56.85 53.50 54.71 184000 0.17 -0.75
2014-04-22 NCL 48.05 48.19 47.25 47.36 1004500 0.28 -0.82
2014-04-22 NPL 32.80 32.80 32.42 32.50 395500 0.31 -0.92
2014-04-22 PICT 321.00 325.00 317.00 317.68 1900 0.12 -1.00
2014-04-22 NRL 219.99 220.05 213.20 214.43 226200 0.36 -1.39
2014-04-22 NESTLE 8052.00 8052.00 8051.00 8051.00 40 1.21 -2.16
2014-04-22 IGIIL 202.00 202.00 194.00 197.00 68400 0.54 -3.00
2014-04-22 PAKT 1325.00 1438.50 1311.00 1355.00 12300 1.10 -3.56
2014-04-22 FFBL 41.50 41.50 40.16 40.68 2171500 0.88 -4.38
2014-04-22 ENGRO 210.01 210.85 207.05 207.81 3003100 3.18 -5.23

Comments

comments

Comments are closed