Companies Price Participation in KSE 100 Index Move 21 May 2014

May 22, 2014 6:54 amComments Off on Companies Price Participation in KSE 100 Index Move 21 May 2014Views: 2

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-21 KEL 7.26 7.95 7.26 7.78 76403500 1.45 28.96
2014-05-21 PSEL 448.48 451.50 430.00 451.50 2300 0.79 10.86
2014-05-21 IGIIL 244.00 252.72 243.99 252.72 263600 0.71 9.71
2014-05-21 MUREB 900.00 922.18 885.00 922.18 59000 0.65 8.85
2014-05-21 INDU 455.50 467.01 450.00 464.36 24100 0.62 7.11
2014-05-21 LPCL 13.55 14.46 13.55 14.34 39207000 0.35 5.58
2014-05-21 THALL 189.00 196.23 189.00 196.23 288800 0.38 5.14
2014-05-21 AICL 47.65 48.70 47.65 48.44 3553500 0.80 3.81
2014-05-21 MTL 480.15 498.00 480.15 494.73 59300 0.59 3.59
2014-05-21 EFUL 118.00 122.73 118.00 122.72 15000 0.21 2.83
2014-05-21 ISL 22.40 23.80 22.40 23.43 659500 0.24 2.25
2014-05-21 ARM 53.00 53.85 53.00 53.85 2500 0.22 2.18
2014-05-21 RMPL 10350.01 10900.00 10300.01 10750.00 1140 0.31 2.05
2014-05-21 SHFA 126.10 134.42 125.00 134.42 100000 0.14 1.88
2014-05-21 EFUG 124.00 126.75 123.50 125.57 73000 0.75 1.78
2014-05-21 MEBL 39.25 40.50 39.00 39.86 3904500 0.27 0.90
2014-05-21 NPL 33.99 34.52 33.99 34.19 536500 0.33 0.80
2014-05-21 LUCK 350.00 352.50 347.00 350.37 108200 3.06 0.80
2014-05-21 INIL 55.00 56.99 54.50 55.07 1344500 0.18 0.74
2014-05-21 NETSOL 29.18 30.15 28.80 29.91 446000 0.06 0.72
2014-05-21 BOP 9.58 9.78 9.55 9.61 7010000 0.39 0.70
2014-05-21 GLAXO 174.00 178.97 172.50 173.74 1223700 0.59 0.54
2014-05-21 SNGP 22.79 22.85 22.45 22.74 666500 0.24 0.43
2014-05-21 APL 556.00 559.00 555.15 558.46 10900 0.63 0.38
2014-05-21 CHCC 66.99 67.50 66.31 66.74 279000 0.31 0.23
2014-05-21 PSMC 201.80 202.40 198.25 200.47 104400 0.29 0.19
2014-05-21 JSCL 11.54 11.59 11.26 11.30 2729500 0.32 0.16
2014-05-21 PCAL 102.90 106.20 102.50 106.05 28500 0.05 0.15
2014-05-21 ATLH 252.99 255.50 251.05 253.81 18300 0.18 0.14
2014-05-21 ACPL 163.50 164.00 162.50 163.00 33600 0.25 0.13
2014-05-21 PKGP 19.20 19.50 19.02 19.05 504000 0.22 0.07
2014-05-21 NIB 2.41 2.41 2.37 2.39 695000 0.25 0.00
2014-05-21 FFBL 39.00 39.00 38.70 38.81 182000 0.86 0.00
2014-05-21 GRAYS 48.25 48.25 48.25 48.25 1000 0.00 0.00
2014-05-21 PICT 0.00 280.10 280.10 280.10 100 0.10 0.00
2014-05-21 COLG 0.00 1620.00 1620.00 1620.00 0 0.52 0.00
2014-05-21 FML 0.00 73.62 73.62 73.62 0 0.94 0.00
2014-05-21 JVDC 0.00 57.76 57.76 57.76 0 0.09 0.00
2014-05-21 JGICL 0.00 88.01 88.01 88.01 0 0.23 0.00
2014-05-21 PACE 4.39 4.40 4.20 4.30 2508000 0.05 -0.03
2014-05-21 KOHE 39.20 39.20 38.90 38.97 22000 0.18 -0.04
2014-05-21 FCCL 17.56 17.78 17.56 17.62 1416500 0.87 -0.14
2014-05-21 LOTCHEM 7.07 7.13 6.95 7.00 526000 0.18 -0.15
2014-05-21 GHGL 55.76 56.98 55.26 56.98 3500 0.17 -0.15
2014-05-21 PKGS 505.01 527.99 505.00 514.44 191700 1.03 -0.24
2014-05-21 ARPL 335.51 338.80 335.51 335.73 4500 0.19 -0.30
2014-05-21 TPL 8.23 8.25 8.00 8.20 21000 0.03 -0.32
2014-05-21 PAKRI 31.40 31.80 30.93 31.20 812000 0.30 -0.33
2014-05-21 ANL 6.31 6.40 6.26 6.29 488000 0.13 -0.49
2014-05-21 FABL 16.35 16.50 16.20 16.31 370500 0.40 -0.50
2014-05-21 AKBL 18.96 19.25 18.75 18.83 1834000 0.48 -0.51
2014-05-21 SHEL 270.84 271.74 268.25 268.73 226200 0.39 -0.52
2014-05-21 KTML 24.60 24.80 24.50 24.50 117500 0.30 -0.54
2014-05-21 HMB 31.51 31.95 31.51 31.95 4500 1.02 -0.55
2014-05-21 JDWS 215.00 218.00 212.01 215.00 3500 0.43 -0.58
2014-05-21 MARI 275.49 275.97 268.99 271.54 1254400 0.34 -0.66
2014-05-21 PGF 32.60 32.75 32.10 32.10 196000 0.49 -0.66
2014-05-21 NRL 219.05 221.80 218.00 218.27 36200 0.38 -0.80
2014-05-21 FATIMA 31.53 31.70 31.11 31.24 259000 0.66 -0.92
2014-05-21 MLCF 29.80 30.05 29.51 29.56 2703000 0.37 -0.93
2014-05-21 SSGC 32.76 33.40 32.70 32.90 819500 0.39 -0.99
2014-05-21 NCL 43.00 43.34 42.16 42.43 388500 0.26 -1.00
2014-05-21 NCPL 39.16 39.20 38.75 39.00 79000 0.39 -1.16
2014-05-21 ICI 373.50 373.98 370.00 371.26 5500 0.35 -1.20
2014-05-21 HUMNL 119.00 119.00 109.00 111.85 135000 0.25 -1.30
2014-05-21 BAFL 27.65 27.85 27.35 27.49 678500 1.25 -1.44
2014-05-21 SIEM 1350.00 1350.00 1303.00 1322.86 340 0.18 -1.48
2014-05-21 SCBPL 24.70 24.70 24.26 24.26 15500 0.32 -1.50
2014-05-21 PPL 218.40 219.67 217.40 218.00 1178000 6.04 -1.51
2014-05-21 AHCL 29.36 29.60 28.45 28.68 865000 0.22 -1.54
2014-05-21 ABL 127.00 128.00 125.51 126.26 45500 0.98 -1.65
2014-05-21 BAHL 43.99 43.99 43.20 43.48 13500 1.96 -1.68
2014-05-21 KOHC 121.95 122.00 119.50 120.01 195000 0.38 -1.72
2014-05-21 CEPB 61.75 61.75 59.30 59.61 126500 0.20 -1.73
2014-05-21 AGL 9.90 9.90 9.90 9.90 3500 0.20 -1.77
2014-05-21 ATRL 214.55 214.95 210.60 210.99 331900 0.43 -1.86
2014-05-21 TRG 13.90 14.09 13.55 13.61 854000 0.34 -1.99
2014-05-21 SHEZ 850.00 850.00 805.55 808.67 3150 0.19 -2.65
2014-05-21 UBL 165.10 165.65 164.00 164.83 282700 2.72 -2.95
2014-05-21 OGDC 245.69 245.77 244.00 244.74 430400 10.45 -3.19
2014-05-21 ABOT 551.00 552.95 535.00 542.59 67700 0.76 -3.41
2014-05-21 PTC 27.70 27.75 27.25 27.27 1042000 1.08 -3.88
2014-05-21 KAPCO 60.05 60.44 59.50 59.52 111500 1.82 -4.23
2014-05-21 HBL 183.96 184.00 182.10 182.54 19200 1.81 -4.56
2014-05-21 MCB 288.00 288.00 286.52 287.29 172400 8.64 -4.58
2014-05-21 DAWH 77.65 77.85 75.32 75.51 53500 0.86 -4.84
2014-05-21 DGKC 87.30 87.30 85.55 85.72 1231500 1.39 -5.43
2014-05-21 BATA 3940.00 3940.00 3700.00 3701.48 1000 0.44 -5.50
2014-05-21 FFC 110.60 111.34 110.00 110.18 477000 5.21 -5.57
2014-05-21 EFOODS 110.80 111.40 107.75 108.05 699500 0.84 -5.60
2014-05-21 NBP 59.65 59.90 59.00 59.07 961500 2.01 -5.78
2014-05-21 POL 536.00 537.99 530.10 532.16 85400 3.88 -6.95
2014-05-21 NESTLE 8000.00 8000.00 8000.00 8000.00 100 2.45 -7.04
2014-05-21 PSO 394.00 394.20 389.25 390.45 1009200 3.32 -7.50
2014-05-21 NML 113.00 113.10 109.71 110.05 1250400 1.31 -9.39
2014-05-21 ENGRO 200.50 202.73 197.06 197.79 2705200 3.41 -11.42
2014-05-21 NATF 745.00 761.99 732.00 735.70 11900 1.16 -11.45
2014-05-21 PAKT 1216.50 1250.00 1200.00 1201.80 2700 0.99 -11.54
2014-05-21 SNBL 14.89 14.85 14.00 14.02 345000 0.83 -11.65
2014-05-21 HUBC 57.95 57.95 57.15 57.21 933500 3.35 -12.47

Comments

comments

Comments are closed