Companies Price Participation in KSE 100 Index Move 21 March 2014

March 21, 2014 7:27 pm0 commentsViews: 42

KSE Overview 21032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-21 UBL 143.95 146.90 143.80 144.83 3326500 3.86 14.98
2014-03-21 NESTLE 8625.00 8980.00 8611.00 8980.00 160 1.48 7.89
2014-03-21 HBL 157.00 164.50 157.00 164.01 164600 1.75 6.44
2014-03-21 EFUG 131.26 135.00 130.25 135.00 18500 0.67 4.34
2014-03-21 TRG 14.83 15.59 14.77 15.17 14782000 0.41 2.39
2014-03-21 SSGC 29.06 30.90 29.00 30.04 3764000 0.38 2.09
2014-03-21 INDU 390.00 405.00 381.02 395.34 8800 0.56 2.04
2014-03-21 RMPL 7700.00 8100.00 7700.00 7999.80 140 0.24 1.81
2014-03-21 PAKRI 33.75 34.50 33.40 33.87 1092000 0.35 1.59
2014-03-21 SNGP 23.43 24.25 23.13 23.92 4441000 0.28 1.48
2014-03-21 NCPL 35.20 35.99 35.16 35.70 39500 0.39 1.28
2014-03-21 JSCL 10.82 11.25 10.82 10.99 7747000 0.33 1.22
2014-03-21 EFUL 113.00 115.50 113.00 115.50 2500 0.21 1.21
2014-03-21 PSO 430.00 434.50 426.40 429.18 2422700 3.56 1.09
2014-03-21 THALL 164.99 166.50 160.11 161.61 17900 0.33 0.89
2014-03-21 LPCL 11.22 11.37 11.02 11.24 9405000 0.32 0.84
2014-03-21 MEBL 36.95 36.96 36.60 36.95 12000 0.27 0.68
2014-03-21 HUMNL 83.50 85.93 83.00 85.44 9000 0.15 0.68
2014-03-21 PAKT 1040.00 1055.00 1000.00 1047.74 8100 0.93 0.60
2014-03-21 JSBL 4.19 4.29 4.12 4.19 639000 0.10 0.50
2014-03-21 ACPL 138.50 140.15 137.50 139.12 56100 0.23 0.50
2014-03-21 PKGS 332.00 338.00 324.00 333.25 233400 0.61 0.46
2014-03-21 POL 539.70 542.00 525.60 539.93 248800 4.24 0.42
2014-03-21 INIL 52.30 52.88 51.26 52.88 31500 0.18 0.34
2014-03-21 AGIL 70.00 70.00 69.06 70.00 18000 0.08 0.23
2014-03-21 SHEL 248.00 251.00 246.20 248.10 513500 0.31 0.20
2014-03-21 PACE 4.36 4.46 4.26 4.27 1542500 0.05 0.00
2014-03-21 SHFA 0.00 111.37 111.37 111.37 1500 0.12 0.00
2014-03-21 AGL 0.00 11.95 11.95 11.95 0 0.26 0.00
2014-03-21 ARM 0.00 52.90 52.90 52.90 0 0.20 0.00
2014-03-21 FML 0.00 73.81 73.81 73.81 0 1.01 0.00
2014-03-21 GRAYS 0.00 54.50 54.50 54.50 0 0.00 0.00
2014-03-21 JDWS 0.00 191.26 191.26 191.26 0 0.41 0.00
2014-03-21 JGICL 0.00 84.00 84.00 84.00 0 0.21 0.00
2014-03-21 PSEL 0.00 270.00 270.00 270.00 0 0.48 0.00
2014-03-21 PCAL 0.00 76.50 76.50 76.50 0 0.04 0.00
2014-03-21 MTL 470.48 470.48 467.00 469.00 7000 0.60 -0.05
2014-03-21 MARI 216.25 219.98 214.00 215.15 859600 0.29 -0.07
2014-03-21 LOTCHEM 6.81 6.84 6.77 6.80 556000 0.19 -0.07
2014-03-21 ICI 332.58 338.00 329.00 332.17 26400 0.33 -0.11
2014-03-21 PGF 28.15 28.20 27.89 27.95 92500 0.46 -0.13
2014-03-21 KOHE 35.00 35.24 34.80 35.09 29500 0.17 -0.13
2014-03-21 SIEM 1240.00 1240.00 1230.01 1230.01 860 0.18 -0.23
2014-03-21 AHCL 26.50 26.79 26.15 26.25 276500 0.22 -0.26
2014-03-21 NIB 2.17 2.28 2.16 2.17 2186000 0.24 -0.30
2014-03-21 TPL 9.95 9.95 8.75 8.82 82500 0.03 -0.35
2014-03-21 TRIPF 197.00 198.99 193.50 195.02 7100 0.13 -0.35
2014-03-21 KTML 27.36 27.36 26.53 27.01 589500 0.36 -0.36
2014-03-21 NETSOL 36.00 36.22 34.90 35.03 63500 0.08 -0.36
2014-03-21 CHCC 74.30 74.35 73.10 73.88 145500 0.37 -0.65
2014-03-21 NPL 30.30 30.30 29.45 29.65 93500 0.31 -0.67
2014-03-21 CEPB 57.50 57.60 55.71 56.11 128000 0.20 -0.68
2014-03-21 PICT 270.00 270.00 270.00 270.00 200 0.11 -0.74
2014-03-21 GHGL 54.00 54.00 53.50 54.00 2500 0.17 -0.75
2014-03-21 SCBPL 21.11 21.15 20.30 21.15 30500 0.30 -0.79
2014-03-21 AKBL 17.28 17.57 17.10 17.20 609000 0.47 -0.81
2014-03-21 BOP 10.55 10.64 10.47 10.50 3625000 0.37 -0.85
2014-03-21 FATIMA 31.30 31.50 31.00 31.18 1078500 0.71 -0.86
2014-03-21 FFBL 41.45 41.50 41.03 41.28 317000 0.98 -1.02
2014-03-21 COLG 1600.05 1600.05 1600.05 1600.05 20 0.56 -1.02
2014-03-21 ANL 7.43 7.51 7.15 7.24 2371000 0.17 -1.04
2014-03-21 DGKC 94.15 94.49 92.75 93.83 3106500 1.64 -1.22
2014-03-21 GLAXO 154.80 155.50 153.10 153.62 43800 0.51 -1.24
2014-03-21 ABL 84.10 86.00 84.00 84.42 33500 0.70 -1.29
2014-03-21 NATF 481.50 490.00 481.50 487.10 800 0.82 -1.31
2014-03-21 KOHC 115.60 116.40 112.00 113.62 193500 0.38 -1.41
2014-03-21 BATA 2949.99 2949.99 2805.00 2808.33 380 0.35 -1.41
2014-03-21 ISL 24.49 24.49 23.62 23.77 122500 0.26 -1.72
2014-03-21 MLCF 29.90 30.00 29.26 29.38 3946500 0.39 -1.87
2014-03-21 PSMC 196.48 196.48 184.98 190.19 834800 0.30 -1.90
2014-03-21 NCL 49.50 49.50 47.50 48.21 2363500 0.32 -1.93
2014-03-21 FCCL 17.42 17.54 17.23 17.28 4447500 0.92 -2.13
2014-03-21 NRL 222.39 223.50 215.00 216.15 53500 0.40 -2.18
2014-03-21 JVDC 73.50 74.50 73.50 74.25 3500 0.25 -2.44
2014-03-21 ARPL 320.11 320.99 306.52 306.91 45000 0.19 -2.61
2014-03-21 AICL 44.40 44.95 43.81 44.33 5402400 0.79 -2.90
2014-03-21 FABL 13.62 13.65 13.10 13.20 4742500 0.35 -2.91
2014-03-21 APL 542.40 542.40 531.00 533.30 66300 0.64 -3.04
2014-03-21 ATRL 222.90 223.40 215.01 216.21 745700 0.47 -3.14
2014-03-21 ABOT 423.00 427.78 418.00 418.88 12500 0.63 -3.18
2014-03-21 IGIIL 196.00 196.00 191.00 191.08 34500 0.52 -3.26
2014-03-21 PTC 30.76 31.12 30.40 30.51 2317500 1.30 -4.00
2014-03-21 MUREB 700.00 705.00 700.00 705.00 1300 0.53 -4.03
2014-03-21 KEL 6.40 6.50 6.35 6.36 1103000 1.27 -4.29
2014-03-21 HUBC 52.70 52.99 52.00 52.49 1091000 3.31 -4.38
2014-03-21 HMB 24.61 25.00 24.00 24.55 488000 0.84 -4.86
2014-03-21 EFOODS 115.55 116.95 111.90 113.08 2458000 0.94 -5.56
2014-03-21 SNBL 13.30 13.30 12.82 12.93 193500 0.83 -6.00
2014-03-21 NML 124.50 125.00 120.20 122.82 4238700 1.57 -6.73
2014-03-21 ENGRO 186.99 187.35 182.61 184.31 2348900 3.08 -7.46
2014-03-21 KAPCO 59.52 59.52 58.75 58.84 304500 1.94 -7.58
2014-03-21 DAWH 82.70 82.70 78.55 79.53 159500 0.97 -8.08
2014-03-21 BAHL 35.11 35.40 34.71 34.74 93500 1.68 -8.16
2014-03-21 FFC 109.79 109.80 108.71 108.93 1019800 5.53 -9.79
2014-03-21 NBP 53.08 53.10 50.90 51.56 1324500 1.89 -13.53
2014-03-21 LUCK 324.00 326.00 318.00 318.64 822200 2.99 -13.57
2014-03-21 BAFL 26.99 27.25 25.61 25.86 11662000 1.27 -14.29
2014-03-21 PPL 231.00 231.00 222.80 224.12 1434700 6.67 -48.85
2014-03-21 MCB 255.01 255.25 242.12 246.55 974400 7.97 -69.02
2014-03-21 OGDC 263.01 263.89 250.55 251.89 4012700 11.57 -143.29

Comments

comments

Leave a Reply

You must be logged in to post a comment.