Companies Price Participation in KSE 100 Index Move 21 July 2014

July 21, 2014 8:38 pmComments Off on Companies Price Participation in KSE 100 Index Move 21 July 2014Views: 23

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-21 OGDC 270.51 277.99 270.51 275.15 1820200 11.14 61.70
2014-07-21 PPL 229.50 235.09 227.90 233.34 5719600 6.13 38.81
2014-07-21 ENGRO 181.00 186.49 181.00 185.70 4338200 3.04 23.39
2014-07-21 LUCK 422.95 441.05 422.95 430.03 1376000 3.56 18.81
2014-07-21 UBL 180.99 184.65 180.35 183.62 1098500 2.88 17.11
2014-07-21 KAPCO 61.75 63.50 61.75 63.40 2047000 1.84 15.10
2014-07-21 EFUG 100.62 100.62 100.62 100.62 4700 0.57 8.20
2014-07-21 AKBL 19.50 20.31 19.35 20.31 14774500 0.49 7.36
2014-07-21 ABOT 565.50 584.00 565.10 579.52 15700 0.77 5.58
2014-07-21 CHCC 80.51 82.96 79.80 82.96 2520500 0.36 5.25
2014-07-21 NML 117.80 119.85 116.70 119.03 2243200 1.34 4.62
2014-07-21 PTC 26.94 27.20 26.70 27.13 1548500 1.02 4.35
2014-07-21 AICL 48.49 49.74 48.49 49.37 4011500 0.77 4.20
2014-07-21 LPCL 17.44 17.44 16.71 16.96 31226500 0.40 3.68
2014-07-21 PKGS 505.00 523.00 505.00 519.80 48400 0.98 3.56
2014-07-21 INDU 588.00 594.50 579.81 589.08 23700 0.74 3.55
2014-07-21 MLCF 32.45 33.13 31.95 32.93 12956500 0.39 3.52
2014-07-21 HMB 33.00 33.00 32.51 32.98 10500 1.00 3.49
2014-07-21 IGIIL 233.99 238.90 233.99 237.01 80600 0.63 3.21
2014-07-21 KTML 24.10 24.80 24.05 24.70 224000 0.29 3.19
2014-07-21 HUMNL 116.44 121.34 116.44 120.29 65800 0.25 3.04
2014-07-21 ACPL 172.20 178.25 172.20 177.98 49700 0.26 2.51
2014-07-21 EFUL 103.40 106.16 101.11 106.16 165900 0.17 2.46
2014-07-21 ATLH 245.20 252.52 245.20 252.52 13300 0.17 2.42
2014-07-21 KOHC 140.85 144.00 140.26 140.77 384800 0.42 1.98
2014-07-21 MUREB 1000.00 1028.90 990.00 990.00 3480 0.66 1.97
2014-07-21 AHCL 27.25 27.90 27.20 27.74 646000 0.20 1.85
2014-07-21 LOTCHEM 7.22 7.60 7.18 7.43 7536500 0.18 1.69
2014-07-21 HUBC 63.70 64.10 63.15 63.68 1101000 3.54 1.69
2014-07-21 GLAXO 178.00 180.60 177.00 179.24 324400 0.57 1.48
2014-07-21 PICT 297.00 298.00 297.00 298.00 700 0.10 1.07
2014-07-21 DAWH 70.30 71.20 70.00 70.39 83000 0.76 0.82
2014-07-21 NCPL 39.25 39.79 39.25 39.75 46500 0.38 0.76
2014-07-21 INIL 48.50 49.00 48.25 49.00 11000 0.15 0.69
2014-07-21 NPL 37.65 37.65 37.15 37.53 14500 0.34 0.67
2014-07-21 SHFA 139.90 145.18 139.90 140.51 62800 0.14 0.66
2014-07-21 HBL 190.00 191.00 189.00 190.08 147100 1.78 0.54
2014-07-21 FCCL 21.20 21.74 20.94 21.07 19931000 0.99 0.43
2014-07-21 FFC 111.96 112.20 111.76 111.99 2075400 5.02 0.41
2014-07-21 ISL 22.89 23.05 22.45 22.65 81500 0.22 0.41
2014-07-21 NRL 219.50 223.00 219.00 219.94 183300 0.36 0.38
2014-07-21 PAKRI 26.65 26.65 26.21 26.54 32500 0.24 0.38
2014-07-21 FABL 16.66 16.85 16.50 16.71 2025500 0.39 0.36
2014-07-21 KOHE 41.80 42.25 41.80 42.06 22000 0.18 0.34
2014-07-21 NIB 2.15 2.15 2.09 2.13 1121000 0.21 0.30
2014-07-21 FFBL 40.30 40.70 40.15 40.30 1236000 0.84 0.25
2014-07-21 NCL 43.56 44.16 43.25 43.74 716000 0.25 0.21
2014-07-21 ATRL 218.11 219.85 217.70 218.14 194800 0.42 0.15
2014-07-21 MTL 497.30 497.30 493.55 493.55 2700 0.56 0.14
2014-07-21 SHEL 281.45 283.75 280.20 280.63 298300 0.38 0.12
2014-07-21 TPL 7.35 7.35 7.21 7.25 9500 0.03 0.04
2014-07-21 GHGL 54.51 55.00 54.10 55.00 1617500 0.15 0.00
2014-07-21 ARPL 325.00 328.89 325.00 328.00 11300 0.18 0.00
2014-07-21 GRAYS 66.05 67.90 66.00 66.00 2500 0.00 0.00
2014-07-21 JDWS 0.00 200.00 200.00 200.00 2500 0.38 0.00
2014-07-21 SHEZ 972.00 1039.50 969.00 1020.00 750 0.23 0.00
2014-07-21 RMPL 11300.00 11300.00 11300.00 11300.00 20 0.30 0.00
2014-07-21 ARM 0.00 54.00 54.00 54.00 0 0.21 0.00
2014-07-21 JVDC 0.00 57.22 57.22 57.22 0 0.09 0.00
2014-07-21 PSEL 0.00 518.50 518.50 518.50 0 0.86 0.00
2014-07-21 PAKT 0.00 1152.42 1152.42 1152.42 0 0.90 0.00
2014-07-21 FML 0.00 71.00 71.00 71.00 0 0.86 0.00
2014-07-21 MEBL 42.01 42.01 41.49 41.49 1571000 0.27 -0.02
2014-07-21 NETSOL 29.82 30.20 29.50 29.67 147500 0.06 -0.04
2014-07-21 ANL 5.72 5.89 5.71 5.75 579000 0.12 -0.12
2014-07-21 PCAL 96.00 96.00 95.99 96.00 3000 0.04 -0.14
2014-07-21 SIEM 1290.00 1290.00 1230.20 1232.60 100 0.16 -0.22
2014-07-21 BOP 8.81 8.90 8.73 8.78 3116000 0.34 -0.23
2014-07-21 PACE 3.67 3.79 3.66 3.67 615000 0.04 -0.23
2014-07-21 JSCL 10.39 10.44 10.25 10.28 450500 0.28 -0.25
2014-07-21 ICI 455.00 457.00 447.02 449.45 68100 0.40 -0.33
2014-07-21 CEPB 53.56 53.56 52.70 52.91 37000 0.17 -0.42
2014-07-21 THALL 238.50 239.40 232.00 237.67 64800 0.43 -0.43
2014-07-21 APL 603.99 604.00 598.00 600.00 4500 0.64 -0.46
2014-07-21 SNGP 22.41 22.50 22.25 22.31 996500 0.23 -0.59
2014-07-21 POL 594.50 594.50 587.00 592.34 101300 4.10 -0.59
2014-07-21 MARI 386.70 387.20 381.00 382.40 180700 0.45 -0.67
2014-07-21 SNBL 13.25 13.25 12.57 13.11 235000 0.74 -0.69
2014-07-21 ABL 124.97 125.00 122.50 122.84 58600 0.90 -0.76
2014-07-21 PGF 32.65 32.65 32.20 32.40 9500 0.47 -0.79
2014-07-21 SCBPL 24.40 24.40 24.40 24.40 500 0.30 -0.79
2014-07-21 EFOODS 111.72 113.70 111.05 111.44 1154600 0.82 -0.81
2014-07-21 PKGP 18.70 18.80 18.50 18.56 141500 0.20 -0.81
2014-07-21 TRG 14.21 14.61 13.90 14.05 3454500 0.33 -0.93
2014-07-21 JGICL 86.51 86.51 86.51 86.51 1500 0.22 -1.14
2014-07-21 BATA 3250.00 3250.00 3250.00 3250.00 20 0.36 -1.26
2014-07-21 SSGC 34.50 35.40 34.06 34.16 6067500 0.39 -1.75
2014-07-21 AGL 9.69 9.69 9.51 9.51 3000 0.18 -1.83
2014-07-21 PSMC 288.98 293.00 283.00 283.49 180200 0.39 -2.35
2014-07-21 BAFL 28.99 29.00 28.60 28.75 441000 1.24 -2.49
2014-07-21 NBP 62.12 62.22 61.40 61.55 1268500 1.99 -2.55
2014-07-21 FATIMA 28.50 28.70 28.00 28.06 1268500 0.57 -2.64
2014-07-21 COLG 1650.50 1650.50 1650.50 1650.50 20 0.51 -3.22
2014-07-21 DGKC 92.96 92.96 90.55 91.03 6931000 1.40 -4.31
2014-07-21 BAHL 48.70 49.00 48.10 48.23 321000 2.06 -5.06
2014-07-21 KEL 7.66 7.70 7.52 7.56 1238500 1.34 -5.38
2014-07-21 NATF 747.00 755.00 747.00 751.00 100 1.12 -6.80
2014-07-21 PSO 401.69 405.35 396.55 397.10 1259300 3.20 -7.54
2014-07-21 NESTLE 7950.00 7950.00 7700.00 7884.00 260 2.29 -10.24
2014-07-21 MCB 303.51 305.95 298.50 302.43 184600 8.62 -11.70

Comments

comments

Comments are closed