Companies Price Participation in KSE 100 Index Move 21 Jan 2014

January 21, 2014 5:21 pmComments Off on Companies Price Participation in KSE 100 Index Move 21 Jan 2014Views: 52

kse

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-01-21 NESTLE 9300.00 9869.98 9300.00 9864.43 2800 1.59 20.34
2014-01-21 HUBC 65.00 66.00 64.51 65.76 715500 3.80 12.36
2014-01-21 POL 524.50 529.99 523.50 528.72 167300 4.07 11.88
2014-01-21 LUCK 310.00 315.10 309.00 313.86 712500 2.89 10.82
2014-01-21 FML 0.00 57.25 54.53 57.25 0 0.77 9.90
2014-01-21 PPL 220.51 222.69 220.50 221.11 1849000 6.46 9.90
2014-01-21 NML 139.00 141.70 138.62 140.79 5435100 1.76 8.39
2014-01-21 NBP 58.40 59.20 58.15 58.91 5203000 2.12 7.21
2014-01-21 OPSO 348.25 353.89 348.25 351.29 3018200 2.86 6.80
2014-01-21 MUREB 715.52 715.52 715.52 715.52 2200 0.52 6.67
2014-01-21 UBL 139.48 140.10 138.50 139.10 804900 3.03 5.85
2014-01-21 FFC 116.51 117.40 116.50 116.88 1072900 5.83 5.68
2014-01-21 BATA 3353.37 3353.37 3349.00 3353.37 1180 0.42 5.36
2014-01-21 BAFL 27.90 28.51 27.66 28.28 6930000 1.36 4.95
2014-01-21 JDWS 208.00 220.00 207.00 219.18 24100 0.47 4.70
2014-01-21 FABL 12.05 12.45 12.01 12.40 5944500 0.32 4.30
2014-01-21 KOHC 106.00 110.18 105.95 110.18 870500 0.30 3.91
2014-01-21 PKGS 306.00 314.98 303.00 312.97 72200 0.56 3.77
2014-01-21 CHCC 67.00 70.37 67.00 70.11 2757500 0.31 3.71
2014-01-21 KTML 28.90 29.70 28.75 29.49 1526000 0.39 3.13
2014-01-21 GHGL 75.24 75.28 74.00 75.28 667000 0.23 2.98
2014-01-21 CEPB 59.79 59.79 59.79 59.79 120500 0.21 2.68
2014-01-21 NCL 65.25 66.75 65.00 66.42 4408500 0.43 2.63
2014-01-21 ARPL 350.95 364.89 350.00 364.89 122500 0.19 2.52
2014-01-21 INIL 50.85 52.50 50.70 52.50 776500 0.18 2.32
2014-01-21 HUMNL 86.62 86.63 85.63 86.63 48000 0.17 2.23
2014-01-21 BAHL 41.85 41.99 41.75 41.76 428000 1.80 2.22
2014-01-21 NPL 33.17 33.99 32.99 33.81 310500 0.34 2.21
2014-01-21 KESC 6.86 6.90 6.60 6.80 12122500 1.34 2.13
2014-01-21 ANL 8.82 9.38 8.76 9.07 20801000 0.20 1.88
2014-01-21 ISL 18.47 19.18 18.30 18.80 1917000 0.20 1.82
2014-01-21 TRIPF 235.90 246.33 235.00 244.71 389800 0.16 1.76
2014-01-21 BOP 10.80 11.11 10.75 10.95 7436500 0.38 1.51
2014-01-21 APL 524.00 528.00 521.50 525.10 85700 0.62 1.50
2014-01-21 DGKC 92.30 92.68 91.60 92.12 4695000 1.58 1.40
2014-01-21 EFUL 98.50 98.75 95.55 98.00 36000 0.17 1.38
2014-01-21 AKBL 13.80 14.19 13.71 14.06 2591000 0.20 1.30
2014-01-21 PICT 230.00 241.50 230.00 240.04 19700 0.09 1.06
2014-01-21 FFBL 43.81 43.99 43.50 43.74 648000 1.02 0.95
2014-01-21 MCB 295.60 296.49 293.15 294.90 191300 8.50 0.78
2014-01-21 ATRL 221.60 224.49 216.10 221.31 2917600 0.47 0.77
2014-01-21 ICI 295.33 304.00 295.00 295.33 140000 0.29 0.76
2014-01-21 GLAXO 161.88 165.00 161.00 161.83 852800 0.52 0.69
2014-01-21 ABOT 398.00 406.00 397.15 399.84 51000 0.59 0.63
2014-01-21 AGL 14.00 14.10 14.00 14.00 5500 0.29 0.57
2014-01-21 NETSOL 47.99 49.75 47.99 48.74 1484000 0.11 0.44
2014-01-21 MLCF 29.40 29.56 29.01 29.16 6170000 0.38 0.36
2014-01-21 PCAL 83.50 83.50 83.50 83.50 500 0.04 0.15
2014-01-21 HMB 25.80 25.80 25.50 25.55 62500 0.86 0.09
2014-01-21 KOHE 35.08 36.06 35.08 35.34 104000 0.17 0.09
2014-01-21 NCPL 36.75 37.00 36.51 36.99 117500 0.39 0.09
2014-01-21 ARM 0.00 46.00 46.00 46.00 0 0.17 0.00
2014-01-21 ?JGICL 0.00 74.00 74.00 74.00 0 0.18 0.00
2014-01-21 PSEL 0.00 288.00 288.00 288.00 0 0.50 0.00
2014-01-21 RMPL 0.00 7765.00 7765.00 7765.00 0 0.23 0.00
2014-01-21 TPL 8.90 9.40 8.90 9.00 635500 0.03 0.00
2014-01-21 AGIL 79.49 79.49 77.75 78.27 16500 0.09 -0.05
2014-01-21 GRAYS 62.00 62.00 58.25 58.25 3500 0.00 -0.05
2014-01-21 MEBL 38.80 38.85 38.70 38.75 441500 0.28 -0.08
2014-01-21 SNGP 22.45 22.50 22.06 22.24 909500 0.25 -0.12
2014-01-21 PGF 27.24 27.24 27.00 27.18 84500 0.44 -0.22
2014-01-21 AHCL 23.20 23.38 23.16 23.16 129500 0.19 -0.33
2014-01-21 SSGC 26.99 27.00 26.50 26.76 1388500 0.34 -0.34
2014-01-21 MARI 239.90 244.50 234.01 235.10 2166900 0.31 -0.35
2014-01-21 ACPL 145.50 146.00 143.95 144.91 58400 0.24 -0.42
2014-01-21 TRG 10.70 10.89 10.56 10.64 2874500 0.28 -0.43
2014-01-21 PACE 4.55 4.62 4.34 4.37 2374000 0.05 -0.45
2014-01-21 AICL 38.89 39.10 38.50 38.54 2478700 0.67 -0.57
2014-01-21 FATIMA 28.85 28.85 28.50 28.54 694000 0.64 -0.61
2014-01-21 PSMC 167.00 168.50 164.30 164.84 106500 0.25 -0.63
2014-01-21 PAKRI 30.30 30.45 30.01 30.07 177500 0.30 -0.65
2014-01-21 SCBPL 24.50 24.50 24.25 24.39 9500 0.34 -0.67
2014-01-21 MTL 493.10 495.50 490.00 491.41 18400 0.62 -0.78
2014-01-21 SIEM 1482.00 1518.00 1482.00 1491.97 1500 0.29 -0.95
2014-01-21 ABL 92.00 92.00 91.50 91.50 231000 0.68 -0.99
2014-01-21 JSBL 5.15 5.17 4.90 4.91 1501000 0.11 -0.99
2014-01-21 LOTCHEM 8.15 8.23 7.91 7.96 3427000 0.21 -1.02
2014-01-21 JVDC 55.00 55.00 55.00 55.00 500 0.18 -1.35
2014-01-21 SHEL 217.05 219.70 210.00 211.78 502200 0.26 -1.39
2014-01-21 LPCL 10.60 10.61 10.24 10.29 6365500 0.29 -1.52
2014-01-21 COLG 1700.00 1715.00 1675.00 1698.00 220 0.58 -1.57
2014-01-21 PTC 29.70 29.85 29.20 29.39 3253000 1.23 -1.59
2014-01-21 KAPCO 64.40 65.25 64.40 64.50 71500 2.08 -1.75
2014-01-21 JSCL 12.25 12.39 11.85 11.95 10962000 0.36 -1.78
2014-01-21 SHFA 140.00 143.99 137.18 137.52 15100 0.15 -2.01
2014-01-21 NIB 2.41 2.45 2.35 2.37 1625000 0.26 -2.09
2014-01-21 FCCL 16.59 16.60 16.28 16.31 6083000 0.85 -2.12
2014-01-21 NRL 232.05 233.50 226.10 227.67 132200 0.41 -2.33
2014-01-21 PAKT 719.00 750.00 706.50 707.81 80900 0.62 -2.33
2014-01-21 THALL 188.50 188.50 179.15 183.59 246500 0.37 -2.64
2014-01-21 EFUG 112.00 112.00 105.00 107.67 22000 0.53 -3.09
2014-01-21 INDU 404.00 404.00 391.10 394.94 48200 0.55 -3.17
2014-01-21 DAWH 70.50 71.30 68.70 69.01 1154500 0.83 -3.81
2014-01-21 IGIIL 197.00 198.00 191.00 191.73 153900 0.52 -4.39
2014-01-21 SNBL 12.75 13.00 12.46 12.50 431500 0.79 -4.43
2014-01-21 ENGRO 189.11 192.20 186.11 186.91 5244000 3.40 -5.97
2014-01-21 HBL 178.00 178.00 175.06 175.97 164700 1.67 -6.05
2014-01-21 OGDC 285.50 286.25 284.40 285.04 246600 12.84 -6.23
2014-01-21 NATF 677.00 688.50 657.00 660.61 14600 0.68 -6.36
2014-01-21 EFOODS 108.00 108.00 104.00 104.16 3028500 0.85 -9.04

Comments

comments

Comments are closed