Companies Price Participation in KSE 100 Index Move 21 Feb 2014

February 21, 2014 5:59 pm0 commentsViews: 22

KSE OVerview 21022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-21 ENGRO 173.51 182.10 173.36 182.10 7192800 3.13 38.17
2014-02-21 DAWH 82.00 85.16 81.50 85.03 565500 1.07 12.63
2014-02-21 PSO 340.00 345.75 337.30 343.89 840800 2.94 8.36
2014-02-21 PAKT 620.10 672.00 620.00 672.00 20000 0.61 7.48
2014-02-21 LPCL 10.68 11.66 10.63 11.64 35170000 0.34 7.38
2014-02-21 EFOODS 96.50 100.69 94.75 99.74 1050000 0.86 7.19
2014-02-21 PTC 27.84 28.25 27.45 28.08 1433500 1.23 5.51
2014-02-21 FFC 111.35 111.75 111.00 111.42 740800 5.83 5.09
2014-02-21 JDWS 179.75 183.64 166.20 183.64 14400 0.41 5.00
2014-02-21 FATIMA 28.40 28.85 28.19 28.82 4460000 0.68 4.82
2014-02-21 NATF 450.50 477.55 440.00 465.01 4200 0.81 4.55
2014-02-21 MLCF 26.70 27.94 26.70 27.84 9449500 0.38 4.35
2014-02-21 GLAXO 143.20 147.90 142.00 146.04 157600 0.50 4.24
2014-02-21 POL 494.85 499.00 490.01 494.89 102600 4.00 4.24
2014-02-21 FCCL 15.85 16.24 15.70 16.08 11306500 0.88 4.20
2014-02-21 BAHL 39.81 39.90 39.25 39.39 202500 1.78 4.06
2014-02-21 HUBC 53.80 55.50 53.80 54.54 3250500 3.54 3.99
2014-02-21 SNBL 10.01 10.94 10.01 10.35 153000 0.68 3.54
2014-02-21 NML 131.70 133.30 130.21 132.75 1193200 1.74 3.43
2014-02-21 KOHC 108.00 112.00 104.51 110.33 262000 0.38 3.23
2014-02-21 PSMC 153.00 158.55 152.00 158.55 52900 0.26 3.12
2014-02-21 ISL 21.00 21.93 21.00 21.89 1358000 0.25 2.91
2014-02-21 BAFL 27.60 28.25 27.50 27.97 4134500 1.41 2.71
2014-02-21 UBL 135.00 138.25 134.50 135.34 1761100 3.71 2.67
2014-02-21 JGICL 79.95 79.95 79.95 79.95 500 0.20 2.28
2014-02-21 HMB 24.20 24.40 24.10 24.10 233000 0.85 2.26
2014-02-21 RMPL 7500.00 7635.00 7500.00 7559.12 340 0.23 2.25
2014-02-21 BATA 3065.00 3065.00 3065.00 3065.00 20 0.40 2.16
2014-02-21 KEL 6.05 6.17 6.00 6.06 1433000 1.25 2.11
2014-02-21 KTML 27.50 27.81 26.95 27.64 707000 0.38 2.11
2014-02-21 JSCL 12.15 12.60 12.12 12.29 13774500 0.39 1.69
2014-02-21 SSGC 25.10 25.43 25.10 25.38 390500 0.33 1.35
2014-02-21 AICL 42.10 42.40 41.26 42.19 4839900 0.77 1.22
2014-02-21 ANL 8.00 8.25 7.94 8.12 4084000 0.19 1.20
2014-02-21 FFBL 42.92 43.80 42.92 43.60 267000 1.07 1.13
2014-02-21 NCPL 36.99 37.25 36.61 36.98 223000 0.41 0.92
2014-02-21 TRIPF 213.00 218.00 210.00 213.00 103300 0.14 0.86
2014-02-21 MARI 194.00 197.00 190.30 195.79 320700 0.27 0.83
2014-02-21 INIL 48.40 49.60 48.00 48.07 37000 0.17 0.75
2014-02-21 BOP 10.90 11.10 10.80 10.94 2189500 0.40 0.65
2014-02-21 ATRL 203.10 206.37 201.25 204.99 221900 0.46 0.64
2014-02-21 EFUG 125.89 126.50 123.00 124.00 21000 0.64 0.62
2014-02-21 KAPCO 56.84 57.60 56.75 56.92 176500 1.93 0.61
2014-02-21 KOHE 36.15 36.48 35.76 36.29 39000 0.18 0.60
2014-02-21 NIB 2.26 2.30 2.26 2.28 794000 0.26 0.59
2014-02-21 SHEL 187.28 189.90 187.00 188.95 41200 0.24 0.58
2014-02-21 LUCK 302.00 311.85 296.00 300.94 301800 2.91 0.52
2014-02-21 LOTCHEM 6.62 6.80 6.62 6.72 758500 0.19 0.51
2014-02-21 ABL 89.90 90.00 89.00 89.25 11000 0.69 0.50
2014-02-21 ACPL 124.25 125.98 123.70 125.16 6500 0.21 0.49
2014-02-21 NRL 194.75 195.00 191.50 194.50 12000 0.37 0.41
2014-02-21 SNGP 20.15 20.20 19.95 20.10 383500 0.24 0.30
2014-02-21 AGIL 69.00 71.25 69.00 70.92 2500 0.08 0.28
2014-02-21 PAKRI 29.05 29.39 28.90 29.15 83500 0.31 0.27
2014-02-21 IGIIL 173.01 181.00 168.06 176.63 130900 0.50 0.20
2014-02-21 NPL 31.90 32.00 31.60 31.70 249000 0.34 0.19
2014-02-21 PGF 25.90 26.45 25.80 26.20 30000 0.44 0.13
2014-02-21 PACE 4.08 4.14 4.00 4.07 679000 0.05 0.10
2014-02-21 ABOT 368.00 368.00 355.00 360.00 1600 0.56 0.09
2014-02-21 MTL 475.00 476.40 474.11 475.46 3200 0.63 0.08
2014-02-21 CEPB 55.98 56.75 53.61 55.38 163000 0.20 0.04
2014-02-21 GHGL 57.00 58.00 57.00 57.03 8000 0.18 0.02
2014-02-21 ARM 51.00 51.00 51.00 51.00 12500 0.20 0.00
2014-02-21 SHFA 121.00 123.49 121.00 123.49 200 0.14 0.00
2014-02-21 COLG 0.00 1630.00 1630.00 1630.00 0 0.58 0.00
2014-02-21 FML 0.00 83.26 83.26 83.26 0 1.17 0.00
2014-02-21 GRAYS 0.00 50.10 50.10 50.10 0 0.00 0.00
2014-02-21 INDU 0.00 373.00 373.00 373.00 0 0.55 0.00
2014-02-21 JVDC 0.00 53.67 53.67 53.67 0 0.19 0.00
2014-02-21 PCAL 0.00 75.00 75.00 75.00 0 0.04 0.00
2014-02-21 TPL 8.40 8.49 8.30 8.40 59000 0.03 -0.10
2014-02-21 CHCC 83.00 84.00 81.80 82.72 522500 0.38 -0.15
2014-02-21 NETSOL 35.43 35.43 33.80 34.47 224500 0.08 -0.20
2014-02-21 TRG 12.98 13.37 12.35 12.58 19845000 0.35 -0.21
2014-02-21 FABL 12.39 12.44 11.89 12.23 3900000 0.33 -0.21
2014-02-21 AKBL 13.72 14.09 13.70 13.87 1537500 0.39 -0.22
2014-02-21 ICI 267.00 269.95 260.00 264.74 24200 0.27 -0.27
2014-02-21 APL 502.50 503.50 500.00 500.65 26900 0.62 -0.43
2014-02-21 AHCL 23.74 23.74 23.25 23.26 207500 0.20 -0.52
2014-02-21 PKGS 291.00 297.00 290.00 291.35 94500 0.55 -0.57
2014-02-21 ARPL 360.00 366.00 353.10 357.30 61700 0.23 -0.65
2014-02-21 AGL 12.02 12.28 12.02 12.28 1000 0.27 -0.68
2014-02-21 HUMNL 89.00 90.00 89.00 90.00 11500 0.16 -0.70
2014-02-21 SCBPL 22.50 22.50 22.50 22.50 2000 0.33 -0.74
2014-02-21 NBP 56.66 57.10 55.85 56.35 2450500 2.13 -0.77
2014-02-21 JSBL 4.78 4.95 4.55 4.60 888500 0.11 -0.80
2014-02-21 PICT 271.01 271.01 270.10 270.10 1900 0.11 -0.93
2014-02-21 SIEM 1199.00 1214.90 1150.00 1156.00 1160 0.18 -0.95
2014-02-21 HBL 159.50 161.95 159.50 160.45 10600 1.60 -1.10
2014-02-21 THALL 142.10 142.10 138.00 139.90 47600 0.30 -1.14
2014-02-21 MEBL 37.61 37.61 37.30 37.41 7500 0.28 -1.25
2014-02-21 DGKC 86.34 87.00 83.26 85.60 7475000 1.54 -1.43
2014-02-21 EFUL 94.00 94.00 91.93 92.00 4500 0.17 -2.28
2014-02-21 MUREB 573.99 600.00 573.99 590.59 22000 0.46 -2.70
2014-02-21 NCL 55.90 56.49 53.86 54.32 5688000 0.37 -4.09
2014-02-21 OGDC 263.00 265.38 262.00 262.74 1405900 12.42 -6.41
2014-02-21 PSEL 270.75 270.75 270.75 270.75 100 0.49 -6.65
2014-02-21 PPL 216.26 217.30 213.60 215.09 1143400 6.59 -12.40
2014-02-21 MCB 273.00 274.99 268.60 269.93 239000 8.16 -19.52
2014-02-21 NESTLE 8805.00 9389.00 8794.87 8801.00 320 1.49 -19.82

Comments

comments

Leave a Reply

You must be logged in to post a comment.