Companies Price Participation in KSE 100 Index Move 20 May 2014

May 21, 2014 6:49 amComments Off on Companies Price Participation in KSE 100 Index Move 20 May 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-20 SNBL 13.90 14.70 13.70 14.70 615500 0.87 17.13
2014-05-20 ENGRO 198.75 201.39 198.10 200.09 2683200 3.44 12.41
2014-05-20 NATF 738.99 775.55 720.00 760.99 32800 1.19 10.13
2014-05-20 KEL 7.10 7.39 7.05 7.24 21625000 1.35 9.12
2014-05-20 MUREB 840.00 878.27 825.00 878.27 78900 0.61 8.42
2014-05-20 INDU 435.00 445.72 435.00 445.72 8400 0.59 8.10
2014-05-20 GLAXO 168.00 174.99 168.00 173.18 873500 0.58 5.64
2014-05-20 BATA 3935.00 3938.55 3800.00 3864.29 2000 0.45 3.83
2014-05-20 HUMNL 113.49 113.88 109.12 113.88 201500 0.25 3.48
2014-05-20 PSO 393.20 395.90 388.70 393.52 2314800 3.33 3.37
2014-05-20 BAFL 27.73 27.98 27.52 27.60 3526000 1.25 3.27
2014-05-20 MTL 480.00 485.25 480.00 484.30 17500 0.58 2.29
2014-05-20 RMPL 10050.00 10500.00 10050.00 10499.25 300 0.30 2.28
2014-05-20 THALL 183.00 188.80 183.00 186.89 89000 0.36 2.02
2014-05-20 AICL 47.35 47.80 47.05 47.64 1579400 0.79 1.86
2014-05-20 INIL 52.20 54.89 52.00 54.28 401500 0.18 1.66
2014-05-20 ABOT 554.00 565.00 549.00 551.00 57100 0.77 1.24
2014-05-20 JDWS 217.00 220.00 216.00 216.00 1700 0.43 1.23
2014-05-20 ACPL 161.00 164.25 160.14 162.70 127600 0.25 1.14
2014-05-20 MEBL 39.01 39.60 39.01 39.40 45000 0.27 0.76
2014-05-20 APL 555.05 558.00 555.00 557.28 6500 0.62 0.73
2014-05-20 GHGL 58.74 58.74 54.70 57.16 5000 0.17 0.55
2014-05-20 PGF 32.25 32.50 32.01 32.25 135000 0.49 0.44
2014-05-20 EFOODS 110.36 111.75 110.16 110.56 458500 0.86 0.38
2014-05-20 PKGP 19.09 19.30 18.94 19.03 2094500 0.21 0.29
2014-05-20 PICT 283.89 283.90 280.10 280.10 700 0.10 0.29
2014-05-20 TRG 13.90 14.15 13.85 13.89 2100500 0.34 0.28
2014-05-20 FCCL 17.65 17.90 17.60 17.63 1719000 0.87 0.14
2014-05-20 AGL 10.21 10.21 10.21 10.21 500 0.20 0.06
2014-05-20 SCBPL 24.60 24.70 24.26 24.66 5000 0.32 0.04
2014-05-20 NETSOL 28.51 29.00 28.50 28.72 90500 0.06 0.01
2014-05-20 GRAYS 48.25 48.25 48.25 48.25 3000 0.00 0.01
2014-05-20 LOTCHEM 7.02 7.05 7.00 7.02 358000 0.18 0.00
2014-05-20 PCAL 104.90 105.00 104.90 105.00 56500 0.05 0.00
2014-05-20 NCPL 39.20 39.50 39.05 39.40 40000 0.40 0.00
2014-05-20 ARM 0.00 52.01 52.01 52.01 0 0.21 0.00
2014-05-20 COLG 0.00 1620.00 1620.00 1620.00 0 0.52 0.00
2014-05-20 EFUL 0.00 116.89 116.89 116.89 0 0.20 0.00
2014-05-20 FML 0.00 73.62 73.62 73.62 0 0.93 0.00
2014-05-20 JVDC 0.00 57.76 57.76 57.76 0 0.09 0.00
2014-05-20 JGICL 0.00 88.01 88.01 88.01 0 0.23 0.00
2014-05-20 NESTLE 0.00 8080.00 8080.00 8080.00 0 2.47 0.00
2014-05-20 PSEL 0.00 430.00 430.00 430.00 0 0.75 0.00
2014-05-20 ATLH 256.00 256.00 251.00 253.10 4500 0.18 -0.07
2014-05-20 TPL 8.50 8.50 8.50 8.50 500 0.03 -0.09
2014-05-20 ATRL 215.25 216.50 213.75 214.20 639000 0.43 -0.16
2014-05-20 ANL 6.54 6.54 6.26 6.37 357500 0.13 -0.24
2014-05-20 PAKRI 31.65 31.70 31.25 31.32 409500 0.30 -0.27
2014-05-20 LPCL 13.61 13.83 13.51 13.55 3673500 0.33 -0.28
2014-05-20 NIB 2.39 2.45 2.38 2.39 1397500 0.25 -0.30
2014-05-20 ARPL 342.00 342.00 337.00 337.52 8100 0.19 -0.31
2014-05-20 JSCL 11.44 11.45 11.20 11.28 2228000 0.32 -0.33
2014-05-20 AHCL 29.84 29.84 29.25 29.38 306500 0.22 -0.33
2014-05-20 ISL 22.85 23.45 22.60 22.67 160000 0.23 -0.33
2014-05-20 KOHE 39.10 39.30 38.80 39.00 114500 0.18 -0.34
2014-05-20 SHFA 127.50 131.95 127.26 128.02 41300 0.13 -0.36
2014-05-20 PSMC 202.80 204.94 199.75 200.01 111200 0.29 -0.37
2014-05-20 PACE 4.50 4.55 4.27 4.31 1464000 0.05 -0.42
2014-05-20 NPL 34.01 34.25 33.85 33.90 509500 0.33 -0.42
2014-05-20 AKBL 19.00 19.09 18.80 18.90 790500 0.48 -0.66
2014-05-20 MLCF 30.01 30.15 29.75 29.82 2142000 0.37 -0.68
2014-05-20 FABL 16.42 16.55 16.35 16.38 528500 0.40 -0.78
2014-05-20 CEPB 63.80 63.80 59.70 61.44 819000 0.20 -0.82
2014-05-20 NML 113.00 113.70 112.00 112.80 1440100 1.34 -0.85
2014-05-20 SNGP 22.80 23.00 22.50 22.60 596000 0.24 -0.89
2014-05-20 FATIMA 31.53 31.85 31.30 31.39 98000 0.67 -0.92
2014-05-20 SHEL 273.40 275.50 268.25 269.99 438900 0.39 -0.97
2014-05-20 PTC 27.65 27.89 27.51 27.61 722500 1.09 -1.03
2014-05-20 NCL 43.60 43.74 42.80 43.00 432500 0.26 -1.05
2014-05-20 ICI 381.99 381.99 373.50 375.72 5300 0.35 -1.15
2014-05-20 CHCC 67.80 67.97 66.31 66.57 131000 0.31 -1.22
2014-05-20 SSGC 33.31 33.74 32.85 33.19 107500 0.39 -1.30
2014-05-20 MARI 280.80 281.69 269.20 273.38 1804000 0.34 -1.33
2014-05-20 NRL 222.01 224.00 219.10 219.88 47100 0.38 -1.45
2014-05-20 IGIIL 243.00 243.00 240.00 240.69 90000 0.67 -1.58
2014-05-20 KOHC 122.00 124.00 121.50 121.92 220500 0.38 -1.59
2014-05-20 SIEM 1410.00 1410.00 1334.00 1359.75 2460 0.19 -1.71
2014-05-20 ABL 127.50 127.75 127.00 127.00 42500 0.98 -1.76
2014-05-20 DGKC 87.49 87.49 86.40 86.88 1122000 1.41 -1.82
2014-05-20 KAPCO 60.48 60.50 58.00 60.00 1480000 1.83 -1.85
2014-05-20 KTML 25.25 25.25 24.60 24.65 113500 0.31 -1.86
2014-05-20 DAWH 77.00 78.20 76.80 76.99 176000 0.87 -1.93
2014-05-20 BOP 9.75 9.80 9.50 9.55 8427500 0.39 -1.99
2014-05-20 SHEZ 856.05 856.05 838.22 847.94 500 0.20 -2.32
2014-05-20 EFUG 124.25 125.00 123.90 124.53 15500 0.74 -2.34
2014-05-20 BAHL 43.82 43.82 43.60 43.61 63500 1.96 -2.85
2014-05-20 FFBL 39.30 39.45 38.75 38.81 354500 0.85 -2.92
2014-05-20 HMB 32.49 32.60 32.00 32.01 133000 1.02 -3.30
2014-05-20 HBL 184.90 185.75 184.11 184.14 14000 1.82 -5.41
2014-05-20 UBL 166.97 167.10 165.01 165.45 291000 2.73 -5.71
2014-05-20 POL 536.01 541.10 535.00 535.47 162900 3.90 -6.42
2014-05-20 LUCK 352.55 353.80 350.00 350.05 49100 3.05 -7.11
2014-05-20 PAKT 1282.00 1282.00 1218.28 1250.35 5300 1.03 -7.62
2014-05-20 NBP 60.49 60.90 59.25 59.66 817500 2.03 -7.65
2014-05-20 HUBC 58.25 58.39 57.75 57.95 1420500 3.39 -7.75
2014-05-20 PKGS 528.00 528.00 512.00 514.85 161300 1.02 -8.94
2014-05-20 MCB 287.50 289.50 287.00 287.82 239500 8.63 -9.94
2014-05-20 FFC 112.00 112.00 110.50 110.59 435800 5.21 -14.67
2014-05-20 PPL 221.00 221.39 217.80 218.19 1309300 6.03 -16.25
2014-05-20 OGDC 250.01 251.45 244.03 245.00 944400 10.44 -64.01

Comments

comments

Comments are closed