Companies Price Participation in KSE 100 Index Move 20 March 2014

March 21, 2014 7:59 am0 commentsViews: 13

KSE Overview 20032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-20 PSO 420.15 429.99 419.00 428.69 2936800 3.51 18.91
2014-03-20 SNBL 12.64 13.31 12.50 13.28 1251500 0.84 16.62
2014-03-20 PAKT 1034.00 1049.05 1020.00 1045.20 33800 0.91 10.94
2014-03-20 PAKRI 31.97 33.29 31.50 33.29 1185500 0.34 4.34
2014-03-20 FCCL 17.29 17.48 17.22 17.43 15249500 0.91 4.12
2014-03-20 EFUG 129.99 134.00 129.98 131.75 69000 0.65 3.50
2014-03-20 FFC 109.41 109.75 108.90 109.65 519700 5.49 3.26
2014-03-20 HBL 179.26 180.50 177.00 179.92 344400 1.72 3.08
2014-03-20 ABOT 423.99 436.00 417.00 426.74 73600 0.64 3.05
2014-03-20 JVDC 77.37 77.37 74.00 76.95 30500 0.26 2.94
2014-03-20 BAFL 26.96 27.54 26.65 26.95 7532000 1.30 2.75
2014-03-20 HMB 24.90 25.25 24.80 25.08 1440500 0.85 2.75
2014-03-20 BATA 2750.00 2850.00 2750.00 2850.00 520 0.35 2.32
2014-03-20 MARI 210.97 218.50 210.65 215.36 1475100 0.28 2.14
2014-03-20 JDWS 185.00 195.40 185.00 191.26 5700 0.41 1.89
2014-03-20 IGIIL 193.00 201.75 193.00 195.52 445300 0.53 1.85
2014-03-20 ARM 52.90 52.90 52.90 52.90 500 0.19 1.84
2014-03-20 GLAXO 154.49 158.48 153.61 155.02 481200 0.51 1.36
2014-03-20 TRG 14.61 14.94 14.40 14.84 3671000 0.40 1.09
2014-03-20 EFOODS 115.00 115.98 113.89 115.57 2297000 0.95 1.07
2014-03-20 ICI 333.50 340.00 331.50 332.58 208800 0.33 0.83
2014-03-20 KOHE 34.90 35.20 34.85 35.19 10500 0.17 0.51
2014-03-20 CEPB 57.25 58.30 56.00 56.83 351000 0.20 0.50
2014-03-20 SNGP 23.60 23.85 22.65 23.44 7743500 0.27 0.49
2014-03-20 EFUL 112.99 113.00 112.99 113.00 3500 0.20 0.49
2014-03-20 DGKC 94.98 95.74 93.90 94.09 6250000 1.62 0.47
2014-03-20 PTC 31.00 31.37 30.75 30.86 4659500 1.30 0.46
2014-03-20 PICT 273.00 276.99 271.00 276.95 6100 0.11 0.44
2014-03-20 JSBL 4.11 4.20 4.10 4.11 390500 0.09 0.31
2014-03-20 NBP 53.00 53.50 52.75 52.94 1295000 1.91 0.29
2014-03-20 JSCL 10.89 11.00 10.80 10.84 1166000 0.33 0.24
2014-03-20 ISL 24.64 25.00 24.00 24.35 1035500 0.27 0.18
2014-03-20 TPL 9.00 9.20 9.00 9.15 38000 0.04 0.16
2014-03-20 MTL 468.70 472.00 468.70 469.14 5800 0.59 0.15
2014-03-20 LPCL 11.11 11.32 11.01 11.13 9958000 0.31 0.08
2014-03-20 GRAYS 54.90 56.70 53.26 54.50 18000 0.00 0.01
2014-03-20 NIB 2.19 2.20 2.16 2.18 1031500 0.24 0.00
2014-03-20 MUREB 0.00 725.00 725.00 725.00 200 0.54 0.00
2014-03-20 AGL 0.00 11.95 11.95 11.95 0 0.25 0.00
2014-03-20 FML 0.00 73.81 73.81 73.81 0 0.99 0.00
2014-03-20 NATF 0.00 490.00 490.00 490.00 0 0.82 0.00
2014-03-20 PSEL 0.00 270.00 270.00 270.00 0 0.47 0.00
2014-03-20 PCAL 0.00 76.50 76.50 76.50 0 0.04 0.00
2014-03-20 RMPL 0.00 7775.00 7775.00 7775.00 0 0.23 0.00
2014-03-20 NETSOL 35.99 36.48 35.50 35.63 97500 0.08 -0.06
2014-03-20 LOTCHEM 6.83 6.87 6.79 6.81 491500 0.18 -0.07
2014-03-20 PKGS 334.89 337.00 328.01 332.31 73100 0.60 -0.07
2014-03-20 GHGL 54.10 54.90 54.10 54.90 2500 0.17 -0.08
2014-03-20 SHEL 248.45 249.99 244.90 247.49 548200 0.30 -0.10
2014-03-20 PACE 4.30 4.39 4.21 4.27 439500 0.05 -0.10
2014-03-20 PGF 28.00 28.10 27.76 27.98 207000 0.45 -0.13
2014-03-20 TRIPF 200.00 200.00 197.00 197.03 1500 0.13 -0.17
2014-03-20 MLCF 29.99 30.35 29.58 29.90 8927000 0.40 -0.18
2014-03-20 NPL 30.76 31.00 30.76 30.89 777500 0.32 -0.31
2014-03-20 CHCC 75.00 75.97 73.40 74.37 724000 0.36 -0.33
2014-03-20 JGICL 84.00 84.50 83.65 84.00 9500 0.20 -0.33
2014-03-20 COLG 1610.00 1611.00 1610.00 1611.00 1080 0.55 -0.37
2014-03-20 ACPL 139.50 140.00 138.00 138.00 32100 0.23 -0.43
2014-03-20 BOP 10.75 10.78 10.55 10.59 5672000 0.37 -0.47
2014-03-20 HUMNL 85.39 85.47 84.00 84.01 12000 0.15 -0.52
2014-03-20 FATIMA 31.60 31.80 31.25 31.32 2203000 0.71 -0.61
2014-03-20 ANL 7.59 7.60 7.35 7.41 912000 0.17 -0.67
2014-03-20 INIL 52.51 53.20 52.00 52.52 28000 0.18 -0.69
2014-03-20 SIEM 1250.00 1250.00 1235.00 1235.71 740 0.18 -0.77
2014-03-20 AGIL 70.10 70.10 69.05 69.25 25500 0.08 -0.82
2014-03-20 SSGC 29.94 29.94 28.50 29.43 2286500 0.37 -0.86
2014-03-20 SHFA 119.95 119.95 111.06 111.37 400 0.12 -0.99
2014-03-20 AICL 45.43 46.09 44.23 44.94 9390600 0.79 -1.00
2014-03-20 MEBL 36.17 36.60 36.16 36.60 3000 0.26 -1.07
2014-03-20 THALL 162.00 162.00 159.55 159.99 24500 0.32 -1.12
2014-03-20 PSMC 199.95 202.00 194.00 194.71 154500 0.30 -1.14
2014-03-20 FABL 13.83 13.90 13.41 13.61 6062500 0.36 -1.21
2014-03-20 ABL 84.90 86.00 83.75 85.00 67000 0.70 -1.25
2014-03-20 NCL 50.10 50.10 49.02 49.31 1227000 0.32 -1.26
2014-03-20 KOHC 116.51 117.84 114.85 115.19 863500 0.38 -1.31
2014-03-20 KTML 27.65 28.20 27.01 27.11 698000 0.36 -1.39
2014-03-20 AKBL 17.35 17.74 17.10 17.31 945500 0.47 -1.40
2014-03-20 BAHL 35.50 35.88 35.35 35.37 54500 1.69 -1.42
2014-03-20 AHCL 27.00 27.30 26.30 26.37 660000 0.21 -1.43
2014-03-20 NRL 223.00 224.69 220.00 220.56 23200 0.40 -1.49
2014-03-20 FFBL 41.62 41.75 41.30 41.44 600500 0.97 -1.52
2014-03-20 MCB 255.96 257.00 251.30 254.53 373900 8.11 -1.56
2014-03-20 NCPL 35.51 35.55 35.21 35.26 42000 0.38 -1.89
2014-03-20 APL 549.00 549.00 539.00 542.73 78800 0.64 -1.93
2014-03-20 ARPL 337.00 340.00 321.00 322.65 48900 0.20 -2.14
2014-03-20 DAWH 81.83 82.90 81.30 82.00 31000 0.99 -2.49
2014-03-20 KAPCO 60.00 60.05 59.51 59.70 30000 1.94 -2.73
2014-03-20 ENGRO 186.20 187.85 183.01 185.98 2790500 3.06 -2.82
2014-03-20 ATRL 227.90 228.45 221.01 221.63 1262000 0.47 -2.95
2014-03-20 INDU 399.00 399.00 390.00 390.00 700 0.55 -3.05
2014-03-20 SCBPL 22.44 22.44 21.23 21.36 40500 0.30 -3.65
2014-03-20 KEL 6.60 6.60 6.38 6.44 2974000 1.27 -5.90
2014-03-20 HUBC 53.15 53.45 52.56 52.75 788500 3.28 -6.74
2014-03-20 UBL 142.52 143.01 140.75 142.73 1939900 3.75 -8.27
2014-03-20 NML 128.00 128.20 124.39 124.79 1609900 1.57 -9.97
2014-03-20 NESTLE 8990.00 8990.00 8801.00 8801.00 40 1.43 -10.53
2014-03-20 POL 545.00 548.85 538.68 539.73 366500 4.17 -11.34
2014-03-20 LUCK 330.00 335.50 322.00 324.04 1657300 3.00 -15.12
2014-03-20 PPL 232.94 233.00 229.00 230.25 910600 6.76 -21.59
2014-03-20 OGDC 269.85 269.85 262.55 263.55 1104000 11.93 -63.76

Comments

comments

Leave a Reply

You must be logged in to post a comment.