Companies Price Participation in KSE 100 Index Move 20 Feb 2014

February 20, 2014 7:51 pm0 commentsViews: 11

KSE Overview 20022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-20 UBL 134.00 135.90 133.25 134.96 1693600 3.72 10.96
2014-02-20 ENGRO 171.90 175.38 169.06 173.43 6686600 2.99 10.04
2014-02-20 TRG 11.75 12.70 11.51 12.61 26302000 0.35 6.49
2014-02-20 PAKT 600.10 645.00 600.01 640.00 17900 0.59 4.43
2014-02-20 JDWS 174.99 174.99 174.90 174.90 1200 0.39 3.37
2014-02-20 LPCL 10.41 10.77 10.35 10.66 9612500 0.31 3.01
2014-02-20 FFBL 42.65 43.70 42.65 43.42 1017000 1.06 3.00
2014-02-20 JSBL 4.40 5.05 4.38 4.73 5553000 0.11 2.89
2014-02-20 BAFL 27.56 27.84 27.41 27.76 1664000 1.40 2.84
2014-02-20 MEBL 37.16 38.60 37.00 38.06 47500 0.29 1.53
2014-02-20 JSCL 12.13 12.29 11.90 12.08 9205000 0.38 1.37
2014-02-20 KEL 6.09 6.12 6.00 6.02 2915000 1.25 1.06
2014-02-20 POL 497.65 497.65 491.10 492.84 96100 4.00 0.79
2014-02-20 AICL 42.10 42.35 41.21 41.93 4768100 0.77 0.66
2014-02-20 ISL 21.00 21.20 20.51 20.89 360500 0.24 0.52
2014-02-20 BAHL 38.95 39.35 38.90 39.04 831000 1.78 0.46
2014-02-20 FABL 12.26 12.50 12.13 12.26 1921500 0.34 0.35
2014-02-20 BOP 10.89 11.04 10.70 10.87 5790500 0.40 0.28
2014-02-20 KOHE 36.39 36.40 35.76 35.83 134000 0.18 0.27
2014-02-20 GHGL 57.00 57.20 57.00 57.00 2000 0.18 0.25
2014-02-20 PGF 26.35 26.40 26.17 26.17 36500 0.45 0.22
2014-02-20 TPL 8.68 8.90 8.36 8.50 391500 0.03 0.12
2014-02-20 ICI 265.00 269.00 255.20 265.76 84000 0.28 0.11
2014-02-20 BATA 3080.00 3100.00 3000.15 3000.15 480 0.39 0.00
2014-02-20 SHFA 125.00 125.00 123.49 123.49 100 0.14 0.00
2014-02-20 AGL 0.00 12.40 12.40 12.40 0 0.27 0.00
2014-02-20 ARM 0.00 51.00 51.00 51.00 0 0.20 0.00
2014-02-20 COLG 0.00 1630.00 1630.00 1630.00 0 0.59 0.00
2014-02-20 FML 0.00 83.26 83.26 83.26 0 1.18 0.00
2014-02-20 PSEL 0.00 285.00 285.00 285.00 0 0.52 0.00
2014-02-20 PCAL 0.00 75.00 75.00 75.00 0 0.04 0.00
2014-02-20 GRAYS 50.00 50.10 50.00 50.10 1500 0.00 -0.05
2014-02-20 SNGP 20.00 20.19 20.00 20.00 200000 0.24 -0.06
2014-02-20 AKBL 13.81 14.00 13.75 13.90 1052500 0.39 -0.07
2014-02-20 PAKRI 29.20 29.26 28.90 29.05 152000 0.31 -0.08
2014-02-20 PACE 4.00 4.15 3.93 4.04 942000 0.05 -0.10
2014-02-20 AGIL 70.25 70.95 69.34 70.00 30000 0.08 -0.10
2014-02-20 EFOODS 97.20 97.45 95.30 96.47 457500 0.83 -0.13
2014-02-20 NPL 31.90 31.90 31.50 31.63 133500 0.34 -0.25
2014-02-20 NCPL 36.80 37.00 36.01 36.66 342500 0.41 -0.26
2014-02-20 NIB 2.28 2.29 2.26 2.26 1067500 0.26 -0.30
2014-02-20 SIEM 1200.00 1200.00 1160.00 1179.99 600 0.18 -0.38
2014-02-20 INIL 47.01 47.25 47.00 47.25 8500 0.17 -0.41
2014-02-20 ARPL 360.35 365.01 360.00 361.27 26500 0.23 -0.43
2014-02-20 EFUL 97.05 97.05 96.51 96.76 4500 0.18 -0.43
2014-02-20 NETSOL 35.90 35.99 34.70 34.80 284000 0.08 -0.49
2014-02-20 DAWH 80.15 82.75 79.80 81.11 510500 1.02 -0.55
2014-02-20 PICT 279.00 280.00 275.00 279.00 3100 0.11 -0.58
2014-02-20 APL 502.00 504.00 500.00 502.02 9700 0.62 -0.61
2014-02-20 CEPB 55.10 57.50 55.00 55.34 404500 0.20 -0.63
2014-02-20 MTL 475.20 479.00 472.11 475.22 35300 0.63 -0.63
2014-02-20 ANL 8.00 8.08 7.75 7.92 3412000 0.19 -0.66
2014-02-20 NRL 195.50 195.65 192.00 193.65 15000 0.37 -0.72
2014-02-20 HUMNL 90.00 91.50 90.00 91.50 1000 0.17 -0.72
2014-02-20 SHEL 189.60 190.99 186.00 187.18 28100 0.24 -0.74
2014-02-20 INDU 374.00 374.00 373.00 373.00 1000 0.55 -0.75
2014-02-20 TRIPF 210.00 210.00 207.25 208.00 3200 0.14 -0.79
2014-02-20 AHCL 24.00 24.00 23.45 23.50 251500 0.20 -0.80
2014-02-20 FCCL 15.80 15.99 15.65 15.78 2913500 0.87 -0.84
2014-02-20 LOTCHEM 6.75 6.77 6.60 6.65 872500 0.19 -0.87
2014-02-20 ABOT 360.00 364.00 355.00 359.78 15800 0.56 -0.89
2014-02-20 MLCF 27.00 27.18 26.49 26.61 1917000 0.37 -1.10
2014-02-20 KOHC 107.80 108.20 105.65 106.69 115500 0.37 -1.11
2014-02-20 SCBPL 22.11 22.70 22.11 22.70 2000 0.33 -1.11
2014-02-20 SSGC 25.45 25.45 24.85 24.98 216500 0.33 -1.15
2014-02-20 JVDC 0.00 55.00 53.67 53.67 0 0.19 -1.19
2014-02-20 CHCC 84.00 84.30 82.50 82.85 351000 0.39 -1.27
2014-02-20 PSMC 152.03 152.50 151.00 151.00 4400 0.24 -1.28
2014-02-20 PKGS 291.15 295.00 291.00 292.52 19200 0.56 -1.32
2014-02-20 ACPL 125.00 126.00 123.00 124.04 13600 0.21 -1.42
2014-02-20 MARI 198.10 199.50 192.05 193.43 278300 0.27 -1.47
2014-02-20 HBL 162.00 163.00 159.21 160.88 22000 1.61 -1.48
2014-02-20 ATRL 208.00 208.39 203.35 203.87 291100 0.46 -1.57
2014-02-20 ABL 90.00 90.00 89.00 89.00 3500 0.70 -1.57
2014-02-20 NML 132.75 133.98 130.51 131.73 1584200 1.74 -1.61
2014-02-20 RMPL 7600.00 7600.00 7275.08 7275.08 40 0.23 -1.70
2014-02-20 EFUG 123.90 126.00 123.05 123.53 56000 0.64 -1.80
2014-02-20 KAPCO 56.00 57.20 55.90 56.85 6379500 1.93 -1.82
2014-02-20 THALL 144.50 146.25 142.00 142.00 11400 0.30 -2.29
2014-02-20 JGICL 77.06 77.06 76.00 76.45 2500 0.20 -2.32
2014-02-20 GLAXO 143.80 145.00 139.06 141.17 155000 0.48 -2.35
2014-02-20 FATIMA 28.50 28.70 27.85 28.02 400000 0.66 -2.71
2014-02-20 KTML 27.52 28.10 27.00 27.04 208500 0.37 -3.21
2014-02-20 DGKC 86.90 87.30 85.30 85.91 6477000 1.55 -3.83
2014-02-20 PTC 28.01 28.25 27.40 27.59 2294500 1.22 -4.61
2014-02-20 NBP 56.90 57.48 55.91 56.43 1500000 2.14 -5.02
2014-02-20 NCL 58.10 58.49 56.69 56.69 4666000 0.38 -5.14
2014-02-20 MUREB 605.01 605.01 604.20 604.20 2900 0.47 -6.31
2014-02-20 PPL 218.00 218.69 216.02 216.67 508400 6.67 -6.67
2014-02-20 IGIIL 185.00 186.90 176.35 176.35 86400 0.50 -6.71
2014-02-20 HMB 24.50 24.50 23.80 23.85 47000 0.84 -6.77
2014-02-20 LUCK 303.00 303.51 300.01 300.73 174300 2.92 -7.13
2014-02-20 FFC 111.95 112.30 110.41 111.04 860600 5.83 -8.84
2014-02-20 PSO 344.75 346.25 337.00 340.07 1225000 2.92 -9.50
2014-02-20 NATF 478.80 478.80 454.23 454.81 4100 0.80 -10.40
2014-02-20 MCB 274.00 274.99 271.25 272.45 89300 8.27 -11.23
2014-02-20 SNBL 10.75 10.76 10.03 10.14 215000 0.67 -15.02
2014-02-20 NESTLE 9599.99 9600.00 9257.75 9257.75 200 1.57 -21.14
2014-02-20 OGDC 265.75 267.15 262.94 263.27 390300 12.49 -22.15
2014-02-20 HUBC 55.90 55.90 53.52 54.30 7341500 3.54 -33.54

Comments

comments

Leave a Reply

You must be logged in to post a comment.