Companies Price Participation in KSE 100 Index Move 19 March 2014

March 20, 2014 8:05 am0 commentsViews: 8

KSE Overview 19032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-19 UBL 139.05 144.02 139.05 143.89 1843000 3.76 36.46
2014-03-19 PAKT 980.00 1008.00 980.00 999.10 9000 0.87 8.65
2014-03-19 HMB 23.95 24.90 23.95 24.78 350000 0.83 7.13
2014-03-19 NBP 52.30 53.52 52.30 52.91 4288000 1.90 6.07
2014-03-19 PKGS 323.00 334.00 323.00 332.45 116400 0.60 5.83
2014-03-19 FCCL 16.71 17.20 16.71 17.14 11509500 0.89 4.97
2014-03-19 DAWH 80.91 82.95 80.91 82.76 95500 0.99 4.34
2014-03-19 SSGC 28.70 29.80 27.25 29.68 6834500 0.37 4.30
2014-03-19 KEL 6.50 6.65 6.50 6.55 4605500 1.29 4.28
2014-03-19 FABL 13.26 13.95 13.10 13.78 48261000 0.36 4.11
2014-03-19 ICI 315.25 330.33 315.10 329.51 333200 0.32 4.01
2014-03-19 AGL 11.35 11.99 11.35 11.95 8500 0.25 3.71
2014-03-19 JDWS 185.00 188.00 185.00 188.00 1500 0.40 3.48
2014-03-19 ISL 23.34 24.29 22.90 24.29 2184000 0.26 3.40
2014-03-19 SNGP 22.29 23.31 21.83 23.28 7956500 0.26 3.32
2014-03-19 ABL 95.49 96.00 94.04 95.62 97000 0.71 3.19
2014-03-19 JVDC 73.68 73.69 70.19 73.69 2000 0.24 3.16
2014-03-19 ABOT 411.10 422.00 411.10 419.20 68800 0.62 2.60
2014-03-19 CEPB 54.48 56.32 53.26 56.30 541000 0.20 2.52
2014-03-19 BAFL 28.73 29.00 28.65 28.74 4927000 1.38 2.49
2014-03-19 INIL 51.00 53.61 51.00 53.26 458000 0.18 2.05
2014-03-19 NESTLE 9040.00 9040.00 9040.00 9040.00 20 1.46 1.93
2014-03-19 KAPCO 60.15 60.50 59.50 60.01 247500 1.94 1.85
2014-03-19 THALL 158.00 162.50 157.11 162.03 13700 0.33 1.85
2014-03-19 TRG 14.65 14.91 14.40 14.69 6056500 0.39 1.81
2014-03-19 DGKC 93.33 94.58 93.32 93.99 3961000 1.61 1.68
2014-03-19 NCPL 35.50 35.99 35.30 35.91 47500 0.38 1.48
2014-03-19 HUBC 53.01 53.76 52.90 53.15 510000 3.28 1.35
2014-03-19 GLAXO 152.00 156.75 151.70 153.48 173400 0.50 1.30
2014-03-19 COLG 1602.00 1615.00 1602.00 1615.00 40 0.55 1.20
2014-03-19 FATIMA 31.20 31.90 31.00 31.42 16190000 0.70 1.16
2014-03-19 HBL 179.05 180.59 176.50 178.73 155500 1.70 1.11
2014-03-19 APL 546.25 549.98 543.07 548.73 8200 0.65 0.99
2014-03-19 JGICL 84.49 84.50 84.49 84.50 5000 0.21 0.99
2014-03-19 AHCL 26.58 27.35 26.35 27.02 1796500 0.22 0.97
2014-03-19 INDU 397.00 398.00 396.00 398.00 5700 0.56 0.91
2014-03-19 GHGL 54.90 55.00 54.90 55.00 3000 0.17 0.86
2014-03-19 RMPL 7700.00 7800.00 7500.00 7775.00 380 0.23 0.84
2014-03-19 PAKRI 31.21 32.00 31.21 31.71 354000 0.32 0.71
2014-03-19 SNBL 12.38 12.42 12.20 12.31 162000 0.77 0.68
2014-03-19 BOP 10.60 10.74 10.43 10.64 9577500 0.37 0.66
2014-03-19 PGF 27.89 28.19 27.89 28.01 103000 0.45 0.57
2014-03-19 MARI 208.94 211.50 208.60 209.35 508000 0.27 0.51
2014-03-19 ARPL 382.51 387.95 381.50 385.58 82500 0.23 0.29
2014-03-19 PCAL 74.46 76.50 74.46 76.50 3500 0.04 0.28
2014-03-19 KTML 27.25 27.80 27.00 27.50 623500 0.36 0.18
2014-03-19 HUMNL 84.99 86.05 84.70 85.11 28000 0.15 0.16
2014-03-19 AGIL 71.50 72.40 71.50 71.90 4500 0.08 0.12
2014-03-19 PTC 30.97 31.09 30.56 30.82 1517000 1.29 0.11
2014-03-19 ATRL 227.99 230.50 226.01 226.72 1667500 0.48 0.08
2014-03-19 TRIPF 197.00 199.10 195.00 198.03 9500 0.13 0.08
2014-03-19 KOHE 34.81 34.81 34.80 34.80 2000 0.17 0.04
2014-03-19 JSCL 10.91 11.09 10.80 10.81 3627500 0.32 0.00
2014-03-19 ANL 7.59 7.67 7.44 7.52 588000 0.17 0.00
2014-03-19 NATF 490.00 490.00 490.00 490.00 300 0.81 0.00
2014-03-19 ARM 0.00 51.05 51.05 51.05 0 0.19 0.00
2014-03-19 FML 0.00 73.81 73.81 73.81 0 0.99 0.00
2014-03-19 PSEL 0.00 270.00 270.00 270.00 0 0.47 0.00
2014-03-19 GRAYS 54.01 54.01 54.00 54.00 1000 0.00 -0.04
2014-03-19 PICT 275.00 276.00 272.51 272.84 1100 0.11 -0.12
2014-03-19 JSBL 4.10 4.25 4.03 4.06 2081500 0.09 -0.19
2014-03-19 NRL 225.75 226.19 223.00 223.56 41500 0.41 -0.21
2014-03-19 LOTCHEM 6.90 6.90 6.80 6.82 239000 0.18 -0.22
2014-03-19 TPL 9.46 9.46 9.00 9.00 95000 0.03 -0.22
2014-03-19 NETSOL 36.00 36.00 35.57 35.73 36500 0.08 -0.22
2014-03-19 MLCF 30.03 30.29 29.84 29.95 3725500 0.39 -0.25
2014-03-19 NPL 31.10 31.10 30.93 31.00 186500 0.31 -0.25
2014-03-19 NIB 2.18 2.20 2.17 2.18 1130500 0.24 -0.30
2014-03-19 PACE 4.49 4.50 4.26 4.30 1010500 0.05 -0.32
2014-03-19 ACPL 139.00 139.50 138.75 138.96 9400 0.23 -0.44
2014-03-19 MTL 470.00 470.00 468.55 468.70 2700 0.59 -0.45
2014-03-19 EFUL 112.00 112.00 112.00 112.00 1000 0.20 -0.48
2014-03-19 IGIIL 194.00 194.00 190.01 193.00 15800 0.52 -0.52
2014-03-19 FFC 109.50 109.90 109.21 109.41 365200 5.45 -0.54
2014-03-19 LPCL 11.28 11.28 11.05 11.12 7979000 0.31 -0.61
2014-03-19 SHFA 116.00 116.00 113.50 114.75 2500 0.12 -0.66
2014-03-19 SCBPL 24.00 24.10 23.54 23.73 59500 0.33 -0.68
2014-03-19 AICL 45.50 45.70 44.72 45.15 3040600 0.79 -0.76
2014-03-19 EFUG 130.00 130.50 128.56 129.13 15000 0.63 -0.76
2014-03-19 NCL 50.52 50.85 49.85 50.03 780000 0.32 -0.79
2014-03-19 SIEM 1240.00 1275.00 1240.00 1255.00 840 0.18 -0.80
2014-03-19 SHEL 251.00 253.00 246.75 247.78 520600 0.30 -0.83
2014-03-19 KOHC 117.25 117.50 116.50 116.64 158500 0.38 -0.90
2014-03-19 CHCC 75.25 75.30 74.40 74.62 180000 0.36 -0.95
2014-03-19 MEBL 37.20 37.50 37.15 37.15 32500 0.27 -1.11
2014-03-19 FFBL 41.75 42.00 41.60 41.68 311500 0.97 -1.84
2014-03-19 NML 128.41 128.90 126.90 127.71 950300 1.60 -2.05
2014-03-19 ENGRO 187.50 189.70 186.23 186.61 2525700 3.05 -2.45
2014-03-19 AKBL 17.90 17.90 17.14 17.50 2167000 0.47 -2.64
2014-03-19 PSMC 205.00 205.00 195.30 197.43 191300 0.30 -2.66
2014-03-19 MUREB 750.00 755.00 725.00 725.00 8600 0.54 -2.92
2014-03-19 EFOODS 117.50 117.60 114.70 115.09 3168500 0.94 -3.55
2014-03-19 BATA 2870.00 2870.00 2776.00 2781.47 920 0.34 -4.05
2014-03-19 PSO 424.00 424.90 417.76 420.18 1570000 3.42 -5.46
2014-03-19 OGDC 268.70 272.40 268.50 268.74 1255000 12.09 -6.75
2014-03-19 BAHL 36.00 36.50 35.10 35.48 146000 1.68 -7.50
2014-03-19 POL 550.02 554.89 543.99 545.13 248700 4.19 -10.92
2014-03-19 LUCK 337.03 338.00 329.21 330.06 721600 3.04 -19.54
2014-03-19 PPL 236.30 237.43 231.00 232.96 1394300 6.80 -24.50
2014-03-19 MCB 257.57 257.65 253.50 254.71 423800 8.07 -24.69

Comments

comments

Leave a Reply

You must be logged in to post a comment.