Companies Price Participation in KSE 100 Index Move 19 June 2014

June 20, 2014 7:47 amComments Off on Companies Price Participation in KSE 100 Index Move 19 June 2014Views: 11

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-19 INDU 515.00 534.46 507.00 529.68 49300 0.71 7.91
2014-06-19 LPCL 14.46 14.93 14.10 14.83 16709500 0.37 2.83
2014-06-19 PSMC 238.00 249.50 235.00 244.50 908400 0.36 2.36
2014-06-19 RMPL 10799.00 10799.00 10799.00 10799.00 20 0.31 1.63
2014-06-19 HUMNL 108.00 109.00 107.00 109.00 7500 0.24 1.29
2014-06-19 IGIIL 216.50 222.00 205.60 217.91 187300 0.62 1.23
2014-06-19 NCPL 37.51 37.70 36.82 37.55 54000 0.38 1.19
2014-06-19 BATA 3102.00 3248.00 3009.13 3202.08 1080 0.38 1.17
2014-06-19 SCBPL 24.50 25.00 24.25 24.72 11000 0.32 0.72
2014-06-19 SHFA 114.00 119.77 108.38 116.14 87500 0.12 0.61
2014-06-19 ARM 54.00 54.00 54.00 54.00 7000 0.22 0.00
2014-06-19 COLG 0.00 1874.50 1874.50 1874.50 0 0.61 0.00
2014-06-19 FML 0.00 68.00 68.00 68.00 0 0.87 0.00
2014-06-19 JVDC 0.00 65.00 65.00 65.00 0 0.10 0.00
2014-06-19 NESTLE 0.00 8000.00 8000.00 8000.00 0 2.46 0.00
2014-06-19 PSEL 0.00 492.60 492.60 492.60 0 0.87 0.00
2014-06-19 SHEZ 0.00 849.80 849.80 849.80 0 0.20 0.00
2014-06-19 GRAYS 72.01 75.00 70.00 72.50 11500 0.01 -0.02
2014-06-19 PAKRI 26.00 26.15 25.05 25.85 245500 0.25 -0.22
2014-06-19 NIB 2.33 2.34 2.24 2.29 1141500 0.24 -0.30
2014-06-19 CEPB 52.70 53.45 51.50 53.11 69000 0.18 -0.30
2014-06-19 TPL 7.50 7.50 7.50 7.50 1500 0.03 -0.35
2014-06-19 ICI 368.00 369.00 362.00 366.93 30400 0.35 -0.56
2014-06-19 NETSOL 29.50 29.51 28.45 28.61 300000 0.06 -0.62
2014-06-19 PCAL 90.85 90.85 90.85 90.85 500 0.04 -0.64
2014-06-19 KOHE 40.03 40.03 39.10 39.50 77500 0.18 -0.70
2014-06-19 ACPL 157.00 158.00 156.00 156.11 27900 0.24 -0.84
2014-06-19 PACE 4.24 4.27 3.87 3.90 2638500 0.04 -0.85
2014-06-19 GHGL 54.50 54.50 53.00 53.00 21500 0.16 -0.85
2014-06-19 PKGP 18.55 18.55 18.25 18.28 305000 0.21 -0.88
2014-06-19 LOTCHEM 7.28 7.43 7.10 7.15 3028000 0.18 -0.96
2014-06-19 KOHC 122.31 122.50 119.00 121.24 353000 0.38 -1.12
2014-06-19 JGICL 85.33 87.50 85.32 87.50 1500 0.23 -1.15
2014-06-19 PICT 290.00 290.00 280.00 280.88 3000 0.10 -1.18
2014-06-19 ARPL 325.00 325.00 315.10 319.22 7500 0.18 -1.23
2014-06-19 AHCL 27.85 27.90 26.70 27.02 183000 0.21 -1.30
2014-06-19 AGL 10.10 10.10 10.01 10.02 4000 0.20 -1.32
2014-06-19 TRG 14.84 14.94 13.80 14.49 8335500 0.36 -1.35
2014-06-19 ANL 6.10 6.13 5.78 5.86 1710000 0.13 -1.35
2014-06-19 FABL 15.50 15.50 15.00 15.29 1063000 0.38 -1.35
2014-06-19 INIL 49.00 49.14 46.56 47.48 113000 0.15 -1.35
2014-06-19 NPL 34.03 34.03 33.60 33.84 35500 0.33 -1.36
2014-06-19 ATLH 228.00 229.00 218.90 222.00 7300 0.16 -1.39
2014-06-19 THALL 185.05 191.49 185.00 186.32 22100 0.36 -1.51
2014-06-19 APL 565.65 570.00 560.00 568.62 30200 0.64 -1.56
2014-06-19 PGF 32.99 33.49 31.26 32.00 188500 0.49 -1.59
2014-06-19 DAWH 68.66 69.00 67.50 68.59 219000 0.78 -1.64
2014-06-19 MEBL 40.52 40.52 40.25 40.48 308000 0.28 -1.89
2014-06-19 ISL 21.60 21.85 21.15 21.15 176000 0.22 -1.93
2014-06-19 SNGP 22.31 22.49 21.60 21.87 1451000 0.24 -1.98
2014-06-19 MLCF 30.39 30.39 29.30 29.53 5407500 0.37 -2.12
2014-06-19 CHCC 65.10 66.00 63.11 64.12 338000 0.30 -2.18
2014-06-19 BOP 8.94 9.03 8.60 8.67 8931500 0.35 -2.22
2014-06-19 FFBL 39.40 39.59 38.81 39.12 1003000 0.87 -2.23
2014-06-19 NRL 213.55 214.00 206.50 209.48 132700 0.36 -2.31
2014-06-19 KTML 24.00 24.00 23.00 23.09 79500 0.29 -2.33
2014-06-19 NCL 43.70 43.80 41.76 42.22 1503000 0.26 -2.35
2014-06-19 EFUL 109.26 111.00 109.26 109.76 2500 0.19 -2.55
2014-06-19 SIEM 1251.51 1316.66 1251.00 1253.00 540 0.18 -2.55
2014-06-19 MTL 499.00 501.00 493.00 495.00 7100 0.60 -2.66
2014-06-19 FATIMA 29.60 29.60 28.30 28.58 299000 0.61 -2.70
2014-06-19 MARI 369.75 378.40 354.52 365.39 1964400 0.46 -2.78
2014-06-19 EFUG 122.99 123.00 119.50 121.86 45000 0.73 -2.81
2014-06-19 ABOT 579.98 579.99 550.00 566.91 39700 0.80 -2.94
2014-06-19 AKBL 18.50 18.50 17.51 17.82 1151500 0.46 -3.02
2014-06-19 HUBC 57.13 57.50 56.75 57.10 1576500 3.36 -3.04
2014-06-19 ATRL 213.50 214.55 206.00 208.83 633400 0.42 -3.19
2014-06-19 JSCL 10.80 10.94 10.25 10.42 5036500 0.30 -3.84
2014-06-19 NBP 59.68 60.35 59.00 59.28 4325000 2.03 -3.93
2014-06-19 JDWS 193.00 199.90 190.48 193.62 2000 0.39 -4.00
2014-06-19 SNBL 13.02 13.02 12.75 12.85 35500 0.77 -4.29
2014-06-19 ABL 128.55 128.55 126.00 126.71 38000 0.98 -4.61
2014-06-19 KAPCO 58.56 58.65 57.90 58.19 678500 1.79 -5.21
2014-06-19 GLAXO 169.00 169.50 161.06 163.15 85400 0.55 -5.72
2014-06-19 SSGC 34.50 34.50 32.62 32.62 2815000 0.39 -5.86
2014-06-19 SHEL 292.15 295.10 277.60 277.81 1039100 0.40 -5.99
2014-06-19 EFOODS 101.66 102.50 98.49 99.01 1197500 0.77 -6.27
2014-06-19 NML 112.00 112.00 107.20 109.74 1028300 1.31 -7.53
2014-06-19 FFC 112.58 112.60 111.25 111.44 880200 5.29 -8.04
2014-06-19 BAFL 27.50 28.00 27.00 27.09 2270000 1.24 -8.27
2014-06-19 MUREB 880.05 919.00 875.10 878.55 3400 0.62 -8.60
2014-06-19 PKGS 477.90 478.00 454.02 462.67 345500 0.93 -8.76
2014-06-19 HMB 32.00 32.00 30.50 31.03 223000 0.99 -8.81
2014-06-19 FCCL 20.11 20.34 19.23 19.56 14095000 0.97 -8.98
2014-06-19 KEL 8.36 8.48 8.03 8.19 8820000 1.54 -9.67
2014-06-19 HBL 182.00 182.00 178.11 178.61 94700 1.78 -9.85
2014-06-19 AICL 46.29 46.40 43.74 43.95 1443000 0.73 -9.97
2014-06-19 OGDC 241.00 241.90 237.10 239.74 446700 10.30 -11.08
2014-06-19 BAHL 43.56 43.56 41.81 42.93 171000 1.94 -13.76
2014-06-19 DGKC 89.75 89.75 85.06 85.96 2404500 1.41 -14.35
2014-06-19 NATF 761.00 761.00 725.00 728.00 2700 1.15 -14.52
2014-06-19 POL 557.00 558.02 547.00 550.73 299800 4.04 -15.34
2014-06-19 PAKT 1318.00 1370.00 1318.00 1322.67 48100 1.10 -15.41
2014-06-19 PTC 27.01 27.19 26.62 26.62 13278000 1.06 -16.02
2014-06-19 LUCK 402.00 402.00 391.80 393.09 406900 3.45 -16.36
2014-06-19 UBL 170.01 171.45 163.01 166.06 6876400 2.76 -20.83
2014-06-19 ENGRO 191.98 191.98 185.20 186.33 2168800 3.23 -23.88
2014-06-19 MCB 296.05 296.05 291.00 292.93 422400 8.85 -38.82
2014-06-19 PPL 216.97 217.39 211.05 211.69 1529000 5.90 -40.57
2014-06-19 PSO 402.75 404.98 384.61 385.92 3198900 3.30 -45.77

Comments

comments

Comments are closed