Companies Price Participation in KSE 100 Index Move 19 Feb 2014

February 19, 2014 7:56 pm0 commentsViews: 15

KSE OVerview 19022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-19 NESTLE 9749.00 9749.00 9745.00 9745.00 40 1.65 17.81
2014-02-19 UBL 132.75 135.10 131.01 133.40 2520400 3.65 9.14
2014-02-19 TRG 10.99 11.86 10.87 11.70 20379000 0.32 5.92
2014-02-19 AICL 41.06 42.08 40.77 41.79 9861200 0.76 5.77
2014-02-19 AGL 12.00 12.40 12.00 12.40 1500 0.27 4.51
2014-02-19 HBL 160.00 162.90 159.20 161.46 67200 1.60 4.13
2014-02-19 SCBPL 23.00 23.00 23.00 23.00 500 0.33 3.33
2014-02-19 JDWS 169.50 169.50 169.00 169.00 800 0.38 3.23
2014-02-19 PGF 25.50 26.68 25.50 26.12 693500 0.44 3.08
2014-02-19 COLG 1624.00 1630.00 1624.00 1630.00 500 0.58 2.75
2014-02-19 HMB 24.17 24.60 24.15 24.60 16000 0.86 2.71
2014-02-19 CHCC 82.48 84.40 82.48 83.92 837500 0.39 2.20
2014-02-19 INDU 368.00 375.00 368.00 375.00 1100 0.55 1.88
2014-02-19 BAFL 27.60 27.78 27.25 27.54 2705500 1.38 1.81
2014-02-19 EFUG 125.25 128.00 124.00 124.90 47000 0.64 1.59
2014-02-19 FFBL 42.70 43.39 42.69 42.94 2299000 1.05 1.44
2014-02-19 MTL 473.05 486.88 473.00 477.07 55000 0.63 1.04
2014-02-19 KTML 27.81 29.04 27.70 27.95 892500 0.38 0.99
2014-02-19 HUMNL 86.43 95.00 86.43 93.04 46000 0.17 0.98
2014-02-19 ABL 90.00 90.00 89.65 89.79 154500 0.70 0.58
2014-02-19 FFC 111.80 112.40 111.50 111.70 532700 5.82 0.54
2014-02-19 SNBL 11.30 11.40 10.90 11.03 192000 0.72 0.51
2014-02-19 TRIPF 219.99 219.99 209.00 212.56 21300 0.14 0.48
2014-02-19 NCPL 37.00 37.39 36.50 36.75 532500 0.41 0.26
2014-02-19 ARPL 362.00 370.00 361.50 363.89 43700 0.23 0.26
2014-02-19 PSMC 154.90 155.00 153.50 154.10 5700 0.25 0.25
2014-02-19 NETSOL 35.26 36.00 35.01 35.63 380500 0.08 0.22
2014-02-19 NRL 193.25 198.00 193.25 195.12 20200 0.37 0.19
2014-02-19 SNGP 20.00 20.25 20.00 20.02 183500 0.24 0.06
2014-02-19 JSBL 4.30 4.42 4.25 4.26 391000 0.10 0.00
2014-02-19 ARM 0.00 51.00 51.00 51.00 0 0.19 0.00
2014-02-19 FML 0.00 83.26 83.26 83.26 0 1.17 0.00
2014-02-19 JVDC 0.00 55.00 55.00 55.00 0 0.19 0.00
2014-02-19 PSEL 0.00 285.00 285.00 285.00 0 0.52 0.00
2014-02-19 RMPL 0.00 7490.00 7490.00 7490.00 0 0.23 0.00
2014-02-19 SHFA 0.00 123.49 123.49 123.49 0 0.14 0.00
2014-02-19 GRAYS 52.55 52.55 52.36 52.39 4000 0.00 -0.06
2014-02-19 LOTCHEM 6.86 6.86 6.75 6.77 255000 0.19 -0.07
2014-02-19 ACPL 129.00 129.00 126.25 127.28 22100 0.22 -0.07
2014-02-19 AHCL 24.25 24.50 23.85 23.87 301000 0.20 -0.09
2014-02-19 TPL 8.96 8.96 8.36 8.38 15500 0.03 -0.12
2014-02-19 PACE 4.10 4.19 4.02 4.07 267000 0.05 -0.13
2014-02-19 INIL 47.52 48.00 47.50 47.70 20500 0.17 -0.18
2014-02-19 JGICL 80.00 80.00 80.00 80.00 1000 0.20 -0.20
2014-02-19 LUCK 306.00 306.00 302.99 303.61 95900 2.93 -0.25
2014-02-19 PICT 279.00 285.00 277.00 284.58 800 0.12 -0.25
2014-02-19 SHEL 191.90 192.71 188.02 189.44 46300 0.24 -0.29
2014-02-19 ATRL 208.00 209.50 205.10 206.61 208000 0.46 -0.31
2014-02-19 APL 508.99 508.99 503.25 503.93 21900 0.62 -0.34
2014-02-19 ISL 21.00 21.06 20.66 20.71 95500 0.23 -0.38
2014-02-19 EFUL 99.01 100.00 97.55 97.66 7000 0.18 -0.40
2014-02-19 PCAL 75.00 75.00 75.00 75.00 2000 0.04 -0.41
2014-02-19 ICI 269.50 270.00 259.00 265.36 37300 0.27 -0.43
2014-02-19 PTC 28.30 28.54 27.90 28.00 1999000 1.23 -0.45
2014-02-19 JSCL 12.14 12.39 11.85 11.91 9328000 0.37 -0.48
2014-02-19 GHGL 56.70 56.75 56.65 56.70 3500 0.18 -0.50
2014-02-19 GLAXO 145.00 147.00 143.50 143.87 74600 0.49 -0.52
2014-02-19 MLCF 27.25 27.70 26.80 26.92 4320000 0.37 -0.57
2014-02-19 SIEM 1182.00 1200.00 1150.00 1189.50 500 0.18 -0.57
2014-02-19 SSGC 25.50 25.60 25.26 25.32 95000 0.33 -0.61
2014-02-19 ANL 8.25 8.37 7.90 8.03 3188500 0.19 -0.66
2014-02-19 NPL 31.70 32.11 31.60 31.72 113500 0.34 -0.79
2014-02-19 KOHE 36.50 36.99 35.50 35.62 60500 0.18 -0.79
2014-02-19 KOHC 110.00 111.00 107.50 107.94 237000 0.37 -0.80
2014-02-19 NIB 2.30 2.30 2.26 2.27 680500 0.26 -0.89
2014-02-19 AGIL 70.00 70.99 69.61 70.33 15000 0.08 -0.89
2014-02-19 FATIMA 28.90 28.94 28.35 28.47 291000 0.67 -1.27
2014-02-19 FABL 12.40 12.63 12.16 12.21 3151000 0.33 -1.33
2014-02-19 NBP 57.00 57.50 56.80 56.95 722500 2.14 -1.35
2014-02-19 PAKRI 29.51 29.85 29.00 29.08 189500 0.31 -1.35
2014-02-19 FCCL 16.05 16.18 15.78 15.84 8285000 0.86 -1.40
2014-02-19 BAHL 39.05 39.60 38.50 39.00 737500 1.76 -1.51
2014-02-19 MEBL 38.00 38.00 37.10 37.26 211500 0.28 -1.59
2014-02-19 CEPB 58.02 58.99 55.50 56.01 580500 0.20 -1.96
2014-02-19 LPCL 10.75 10.92 10.17 10.26 9844500 0.30 -2.11
2014-02-19 KEL 6.06 6.12 5.96 6.00 2322500 1.23 -2.11
2014-02-19 THALL 154.00 154.00 144.14 146.22 12900 0.31 -2.16
2014-02-19 BOP 11.19 11.24 10.80 10.84 3638000 0.39 -2.52
2014-02-19 MARI 205.00 207.00 195.50 197.62 476000 0.27 -2.62
2014-02-19 BATA 3015.00 3015.00 3000.00 3000.00 40 0.39 -2.88
2014-02-19 AKBL 14.07 14.45 13.85 13.91 1644500 0.39 -2.89
2014-02-19 ABOT 370.00 370.00 362.00 362.01 3600 0.56 -3.53
2014-02-19 IGIIL 191.60 195.00 182.30 185.63 73000 0.52 -3.67
2014-02-19 EFOODS 99.15 99.70 96.01 96.53 746500 0.83 -3.92
2014-02-19 PKGS 303.00 304.35 290.25 295.25 80700 0.56 -4.18
2014-02-19 PAKT 625.00 660.00 609.90 621.06 26600 0.57 -4.89
2014-02-19 NCL 63.00 63.00 59.67 59.67 3862500 0.40 -5.41
2014-02-19 MUREB 634.46 695.00 634.46 636.00 5700 0.49 -6.32
2014-02-19 DAWH 83.50 84.25 81.05 81.28 253500 1.02 -7.06
2014-02-19 NML 135.00 135.45 131.51 132.21 1465500 1.73 -7.43
2014-02-19 PPL 217.85 218.98 217.24 217.52 205700 6.65 -7.93
2014-02-19 POL 499.97 501.00 491.00 492.46 141900 3.97 -9.49
2014-02-19 DGKC 89.05 89.84 86.26 86.74 4897500 1.56 -9.50
2014-02-19 MCB 275.10 277.00 273.06 273.90 81200 8.26 -10.92
2014-02-19 NATF 518.00 518.00 478.00 478.13 4700 0.83 -11.16
2014-02-19 PSO 351.25 352.75 342.13 344.41 1257700 2.93 -12.39
2014-02-19 ENGRO 176.76 178.00 170.01 171.15 3698700 2.93 -22.19
2014-02-19 KAPCO 59.25 59.25 57.05 57.06 549000 1.93 -25.95
2014-02-19 OGDC 267.88 268.50 264.09 265.10 225500 12.49 -28.44
2014-02-19 HUBC 58.33 58.50 56.32 56.32 8740000 3.64 -49.15

Comments

comments

Leave a Reply

You must be logged in to post a comment.