Companies Price Participation in KSE 100 Index Move 18 March 2014

March 18, 2014 7:10 pm0 commentsViews: 29

KSE Overview 18032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-18 NESTLE 8860.00 9134.00 8860.00 8996.00 340 1.45 12.99
2014-03-18 SNBL 11.70 12.48 11.70 12.27 636000 0.77 11.95
2014-03-18 PSO 417.98 425.00 416.10 422.64 2205300 3.43 11.80
2014-03-18 PAKT 940.00 962.58 931.00 962.58 14700 0.84 10.84
2014-03-18 NBP 53.30 54.60 53.25 54.29 3463500 1.95 8.21
2014-03-18 EFOODS 114.25 117.20 113.69 116.68 7251500 0.95 6.79
2014-03-18 SSGC 27.44 28.42 27.20 28.42 5433500 0.36 4.60
2014-03-18 NATF 482.10 489.99 482.10 489.99 200 0.81 4.51
2014-03-18 BAFL 28.21 28.90 28.21 28.55 4844500 1.37 4.44
2014-03-18 PKGS 323.90 335.40 323.90 328.58 170600 0.59 3.66
2014-03-18 JVDC 70.00 70.19 70.00 70.19 7000 0.23 3.01
2014-03-18 POL 550.50 558.75 547.10 550.34 364100 4.23 2.76
2014-03-18 AHCL 25.55 26.61 25.51 26.58 2585000 0.21 2.70
2014-03-18 FATIMA 30.70 31.24 30.70 31.23 1409000 0.70 2.62
2014-03-18 ISL 22.25 23.41 22.25 23.14 1830500 0.25 2.48
2014-03-18 TRG 14.23 14.90 13.93 14.44 16537000 0.38 2.45
2014-03-18 IGIIL 191.50 196.00 190.50 193.71 55200 0.52 2.03
2014-03-18 MUREB 724.00 739.50 724.00 739.50 900 0.54 1.97
2014-03-18 SNGP 22.50 22.50 22.06 22.20 3342500 0.25 1.87
2014-03-18 INIL 49.40 51.52 49.40 51.06 159000 0.17 1.85
2014-03-18 CEPB 52.00 53.99 52.00 53.64 492000 0.19 1.83
2014-03-18 FFC 109.30 109.50 109.00 109.45 318300 5.44 1.76
2014-03-18 PGF 27.70 28.00 27.65 27.88 378000 0.45 1.71
2014-03-18 NRL 222.20 227.50 222.00 223.99 230300 0.41 1.63
2014-03-18 FABL 13.24 13.58 13.11 13.20 19628000 0.34 1.41
2014-03-18 SHEL 247.99 252.74 246.50 250.27 1177800 0.30 1.36
2014-03-18 ACPL 138.90 140.90 137.20 139.94 37800 0.23 1.24
2014-03-18 THALL 155.01 158.75 155.00 158.66 5100 0.32 1.20
2014-03-18 KEL 6.42 6.63 6.41 6.47 4161000 1.27 1.07
2014-03-18 HMB 24.00 24.38 24.00 24.00 102000 0.80 1.00
2014-03-18 ATRL 224.48 229.00 224.05 226.58 1981400 0.48 0.99
2014-03-18 PAKRI 31.00 31.88 30.95 31.45 317000 0.32 0.96
2014-03-18 FFBL 42.10 42.40 41.83 41.97 812500 0.97 0.89
2014-03-18 FCCL 16.92 16.92 16.60 16.79 2698500 0.87 0.57
2014-03-18 AICL 45.20 45.60 45.15 45.31 1912000 0.79 0.57
2014-03-18 DGKC 93.55 94.70 93.02 93.63 4045500 1.60 0.56
2014-03-18 MEBL 37.50 37.75 37.01 37.72 47000 0.27 0.50
2014-03-18 MLCF 30.12 30.34 29.82 30.02 3684500 0.39 0.29
2014-03-18 INDU 394.00 397.50 390.00 395.62 13900 0.55 0.20
2014-03-18 KOHC 118.00 119.97 117.30 117.64 355500 0.39 0.19
2014-03-18 NPL 31.49 31.49 30.95 31.09 183000 0.32 0.19
2014-03-18 MARI 208.30 210.00 207.20 207.91 276600 0.27 0.16
2014-03-18 AGIL 72.50 72.50 71.50 71.50 3500 0.08 0.15
2014-03-18 PCAL 74.45 74.50 74.45 74.49 2500 0.04 0.14
2014-03-18 ARM 0.00 51.05 51.05 51.05 0 0.19 0.00
2014-03-18 FML 0.00 73.81 73.81 73.81 0 0.99 0.00
2014-03-18 RMPL 0.00 7670.00 7670.00 7670.00 0 0.23 0.00
2014-03-18 SIEM 0.00 1275.00 1275.00 1275.00 0 0.19 0.00
2014-03-18 GRAYS 57.50 57.50 55.01 55.88 2000 0.00 -0.01
2014-03-18 ICI 315.00 319.45 314.00 314.60 55300 0.31 -0.06
2014-03-18 MTL 471.00 472.00 469.11 470.00 10600 0.59 -0.06
2014-03-18 TRIPF 198.00 198.00 196.00 197.60 600 0.13 -0.07
2014-03-18 NETSOL 36.30 36.60 35.70 36.10 129000 0.08 -0.08
2014-03-18 PICT 275.11 275.11 270.05 274.00 2700 0.11 -0.11
2014-03-18 PACE 4.50 4.72 4.36 4.40 4425000 0.05 -0.19
2014-03-18 JSCL 10.86 10.99 10.77 10.81 2423500 0.32 -0.24
2014-03-18 SHFA 117.00 117.00 117.00 117.00 3100 0.13 -0.24
2014-03-18 CHCC 75.30 76.88 75.00 75.34 359500 0.37 -0.25
2014-03-18 NIB 2.20 2.24 2.18 2.19 1718500 0.24 -0.30
2014-03-18 TPL 9.50 9.50 9.21 9.21 50000 0.04 -0.30
2014-03-18 ARPL 387.75 391.60 383.00 383.81 62600 0.23 -0.32
2014-03-18 SCBPL 24.00 24.10 23.82 23.91 64000 0.33 -0.34
2014-03-18 EFUG 129.00 129.80 127.35 129.70 23000 0.63 -0.40
2014-03-18 HUMNL 85.01 85.98 84.70 84.77 10000 0.15 -0.40
2014-03-18 LOTCHEM 6.86 6.97 6.84 6.85 148500 0.18 -0.44
2014-03-18 APL 552.99 555.00 542.00 545.64 24400 0.64 -0.45
2014-03-18 EFUL 113.00 113.00 112.90 113.00 6000 0.20 -0.48
2014-03-18 ENGRO 187.30 189.00 185.70 187.16 3641700 3.06 -0.49
2014-03-18 ABL 94.00 94.90 94.00 94.04 27500 0.70 -0.58
2014-03-18 JDWS 184.00 184.00 180.00 182.00 400 0.39 -0.58
2014-03-18 KOHE 35.40 35.50 34.70 34.77 99500 0.17 -0.63
2014-03-18 GLAXO 152.70 154.00 151.51 152.01 48000 0.49 -0.63
2014-03-18 JGICL 82.50 83.49 82.00 83.00 12500 0.20 -0.66
2014-03-18 NCPL 35.50 35.51 35.35 35.40 19500 0.38 -0.75
2014-03-18 LPCL 11.35 11.38 11.15 11.20 2407500 0.31 -0.76
2014-03-18 GHGL 54.10 54.25 53.85 53.97 5000 0.17 -0.86
2014-03-18 ABOT 417.98 419.00 412.05 412.76 12600 0.61 -0.96
2014-03-18 BOP 10.70 10.79 10.55 10.57 5802000 0.37 -1.04
2014-03-18 ANL 7.79 7.81 7.50 7.52 1095500 0.17 -1.10
2014-03-18 JSBL 4.24 4.24 4.05 4.09 1102500 0.09 -1.18
2014-03-18 NCL 51.50 51.58 50.40 50.48 848000 0.32 -1.31
2014-03-18 OGDC 269.99 272.40 269.00 269.29 603500 12.10 -1.35
2014-03-18 COLG 1602.05 1602.05 1602.05 1602.05 20 0.55 -1.67
2014-03-18 PTC 30.80 31.05 30.71 30.81 809500 1.29 -1.71
2014-03-18 KAPCO 60.09 60.10 59.65 59.80 85500 1.93 -1.84
2014-03-18 AGL 11.40 11.70 11.30 11.30 6000 0.24 -2.05
2014-03-18 KTML 28.00 28.10 27.22 27.45 678500 0.36 -2.07
2014-03-18 NML 129.50 129.70 128.03 128.31 1285500 1.60 -2.28
2014-03-18 HUBC 53.70 53.70 52.75 53.07 635000 3.27 -2.35
2014-03-18 PSEL 270.00 270.00 270.00 270.00 100 0.47 -2.36
2014-03-18 BATA 2910.00 2910.00 2895.00 2901.50 80 0.36 -2.58
2014-03-18 LUCK 339.95 340.88 336.50 337.85 714600 3.10 -2.60
2014-03-18 AKBL 18.31 18.50 17.66 17.86 4223000 0.48 -2.63
2014-03-18 UBL 141.75 144.99 141.75 142.77 530600 3.72 -2.63
2014-03-18 PSMC 213.90 215.00 203.00 203.78 309500 0.31 -3.60
2014-03-18 DAWH 83.49 83.49 81.11 81.43 53500 0.97 -4.11
2014-03-18 BAHL 36.26 36.50 36.01 36.06 102000 1.71 -5.29
2014-03-18 PPL 237.50 239.90 236.00 236.04 457800 6.88 -8.73
2014-03-18 HBL 181.50 183.00 177.25 178.30 240300 1.69 -11.64
2014-03-18 MCB 262.00 262.70 257.00 257.57 435900 8.15 -28.44

Comments

comments

Leave a Reply

You must be logged in to post a comment.