Companies Price Participation in KSE 100 Index Move 18 June 2014

June 18, 2014 5:22 pmComments Off on Companies Price Participation in KSE 100 Index Move 18 June 2014Views: 15

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-18 ENGRO 191.50 192.98 189.12 191.13 3390300 3.26 10.30
2014-06-18 INDU 491.00 518.15 487.00 509.01 18500 0.67 5.94
2014-06-18 FFBL 39.05 39.75 39.00 39.47 912500 0.86 5.85
2014-06-18 HUBC 57.00 57.55 56.75 57.28 1629000 3.32 5.41
2014-06-18 FATIMA 28.68 29.30 28.56 29.02 1012000 0.61 3.86
2014-06-18 COLG 1875.00 1875.00 1840.00 1874.50 140 0.60 3.22
2014-06-18 MEBL 40.10 41.70 40.00 41.45 18000 0.28 2.81
2014-06-18 LUCK 404.00 405.00 394.00 399.59 593500 3.45 2.79
2014-06-18 NML 114.00 114.00 111.01 111.94 670900 1.31 2.19
2014-06-18 NATF 759.99 760.00 759.99 760.00 800 1.18 2.00
2014-06-18 BAHL 43.85 44.24 43.60 43.99 133500 1.96 1.82
2014-06-18 KOHC 121.98 123.35 120.00 122.48 389500 0.38 1.71
2014-06-18 KEL 8.36 8.64 8.33 8.37 7751500 1.54 1.61
2014-06-18 ABL 129.05 130.00 128.55 128.78 10500 0.98 1.25
2014-06-18 LPCL 14.75 14.75 14.31 14.43 6623500 0.35 0.92
2014-06-18 SIEM 1323.99 1324.50 1237.10 1316.66 1540 0.18 0.58
2014-06-18 NCPL 37.50 37.50 37.10 37.14 26000 0.37 0.47
2014-06-18 TPL 7.82 7.84 7.82 7.83 4000 0.03 0.40
2014-06-18 ISL 22.25 22.25 21.51 21.80 107000 0.22 0.39
2014-06-18 NPL 34.25 34.35 34.10 34.33 207500 0.33 0.36
2014-06-18 AHCL 27.60 27.70 27.00 27.61 402000 0.21 0.31
2014-06-18 NIB 2.29 2.40 2.29 2.30 5635500 0.24 0.30
2014-06-18 ARPL 323.01 330.00 323.00 326.60 7200 0.19 0.26
2014-06-18 MTL 501.00 506.00 498.25 502.72 17900 0.59 0.20
2014-06-18 KAPCO 58.76 58.80 58.40 58.78 30000 1.78 0.18
2014-06-18 PICT 292.01 292.01 291.00 292.01 2200 0.11 0.11
2014-06-18 NCL 44.25 44.75 43.48 43.56 1075500 0.26 0.04
2014-06-18 PACE 4.25 4.29 4.05 4.16 768500 0.05 0.00
2014-06-18 PKGP 18.58 18.90 18.51 18.55 106000 0.21 0.00
2014-06-18 ACPL 159.00 160.00 158.00 158.00 10400 0.24 0.00
2014-06-18 EFUL 115.00 115.00 115.00 115.00 500 0.19 0.00
2014-06-18 JGICL 89.00 89.00 89.00 89.00 500 0.23 0.00
2014-06-18 JDWS 200.00 200.50 200.00 200.50 100 0.40 0.00
2014-06-18 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-06-18 FML 0.00 68.00 68.00 68.00 0 0.86 0.00
2014-06-18 JVDC 0.00 65.00 65.00 65.00 0 0.10 0.00
2014-06-18 NESTLE 0.00 8000.00 8000.00 8000.00 0 2.42 0.00
2014-06-18 PCAL 0.00 95.50 95.50 95.50 0 0.05 0.00
2014-06-18 SHEZ 0.00 849.80 849.80 849.80 0 0.20 0.00
2014-06-18 THALL 191.00 192.00 188.00 189.05 18200 0.36 -0.03
2014-06-18 GRAYS 76.00 76.75 73.25 73.25 17500 0.01 -0.03
2014-06-18 ANL 6.22 6.35 6.01 6.08 860500 0.13 -0.12
2014-06-18 EFOODS 102.16 102.99 101.06 101.81 595000 0.78 -0.18
2014-06-18 NETSOL 30.49 30.50 29.55 29.64 171000 0.06 -0.23
2014-06-18 NRL 216.00 216.85 212.00 214.13 77300 0.36 -0.34
2014-06-18 SNBL 13.20 13.20 13.10 13.10 24500 0.77 -0.34
2014-06-18 INIL 49.10 49.50 48.50 48.93 93000 0.16 -0.35
2014-06-18 EFUG 123.00 123.50 123.00 123.50 2000 0.73 -0.39
2014-06-18 PAKRI 26.49 26.49 25.70 25.93 122500 0.24 -0.41
2014-06-18 SHFA 114.10 115.90 114.01 114.08 4700 0.12 -0.41
2014-06-18 PGF 33.14 33.47 32.16 32.36 106500 0.49 -0.44
2014-06-18 CEPB 54.25 54.25 53.05 53.43 44500 0.17 -0.59
2014-06-18 KOHE 41.00 41.00 39.80 40.03 79500 0.18 -0.62
2014-06-18 CHCC 67.25 67.50 65.51 65.76 484000 0.30 -0.63
2014-06-18 KTML 24.65 24.65 23.62 23.74 72000 0.29 -0.72
2014-06-18 FABL 15.60 15.79 15.31 15.48 1373000 0.38 -0.78
2014-06-18 JSCL 10.92 11.10 10.84 10.89 1719500 0.31 -0.82
2014-06-18 APL 575.00 577.00 571.00 573.44 35400 0.64 -0.83
2014-06-18 TRG 14.99 15.00 14.25 14.68 15169000 0.36 -0.86
2014-06-18 PAKT 1381.99 1390.00 1381.99 1387.33 1200 1.13 -0.87
2014-06-18 BATA 3051.00 3295.00 3051.00 3167.50 420 0.37 -1.13
2014-06-18 LOTCHEM 7.47 7.60 7.25 7.28 2305500 0.18 -1.18
2014-06-18 ATRL 218.00 218.00 213.59 214.32 386300 0.43 -1.19
2014-06-18 SNGP 22.71 23.00 22.20 22.51 1166000 0.24 -1.20
2014-06-18 ICI 375.00 375.00 369.00 369.00 14600 0.34 -1.23
2014-06-18 MLCF 30.99 31.25 30.00 30.12 4926500 0.37 -1.29
2014-06-18 ATLH 236.50 237.00 227.00 228.90 5600 0.16 -1.31
2014-06-18 SCBPL 24.60 24.60 24.51 24.53 4500 0.32 -1.47
2014-06-18 GLAXO 172.27 172.27 168.50 169.02 86100 0.57 -1.50
2014-06-18 PPL 218.40 218.40 215.25 216.77 720800 5.94 -1.52
2014-06-18 HUMNL 107.00 109.37 107.00 107.00 5500 0.24 -1.53
2014-06-18 DAWH 70.50 70.50 68.00 69.09 93000 0.78 -1.61
2014-06-18 GHGL 54.30 56.00 54.00 54.01 50000 0.16 -1.67
2014-06-18 RMPL 10600.00 10600.00 10600.00 10600.00 300 0.30 -1.89
2014-06-18 HMB 32.50 33.48 31.70 31.99 389500 1.01 -1.93
2014-06-18 SSGC 35.01 35.20 34.00 34.33 1189000 0.40 -2.23
2014-06-18 FCCL 20.46 20.64 20.09 20.19 4272000 0.99 -2.28
2014-06-18 ABOT 568.00 579.00 568.00 574.16 11700 0.80 -2.46
2014-06-18 AGL 10.26 10.26 10.25 10.25 2000 0.20 -2.58
2014-06-18 AICL 47.10 47.10 45.85 46.04 596400 0.75 -3.10
2014-06-18 BOP 9.10 9.18 8.80 8.86 12715000 0.36 -3.16
2014-06-18 AKBL 18.59 18.59 18.15 18.23 387500 0.46 -3.16
2014-06-18 SHEL 305.90 306.00 291.00 292.21 666300 0.42 -4.07
2014-06-18 HBL 183.80 184.00 181.50 182.06 35200 1.78 -4.25
2014-06-18 MARI 390.00 392.00 371.15 373.17 1009200 0.46 -4.36
2014-06-18 PSMC 255.00 255.50 237.08 238.91 768100 0.35 -4.49
2014-06-18 IGIIL 224.99 224.99 215.05 216.39 16900 0.60 -5.02
2014-06-18 PKGS 483.00 483.00 477.00 477.91 135600 0.94 -5.13
2014-06-18 MUREB 950.00 950.00 911.00 921.14 1200 0.64 -6.03
2014-06-18 POL 562.00 562.00 552.00 558.02 121500 4.03 -6.92
2014-06-18 DGKC 91.60 92.40 88.50 89.02 4474000 1.43 -7.36
2014-06-18 BAFL 28.00 28.15 27.51 27.72 1667500 1.25 -7.48
2014-06-18 FFC 113.01 113.30 112.00 112.03 698700 5.23 -9.67
2014-06-18 PSO 412.10 412.25 403.02 404.61 1409300 3.40 -10.46
2014-06-18 UBL 172.90 173.15 169.97 170.43 1105700 2.79 -11.15
2014-06-18 PSEL 492.60 492.60 492.60 492.60 400 0.86 -13.13
2014-06-18 NBP 61.60 61.80 59.30 59.68 4190000 2.01 -16.02
2014-06-18 PTC 29.07 29.20 28.02 28.02 9467500 1.10 -16.83
2014-06-18 MCB 300.00 300.90 295.00 297.41 185900 8.84 -18.11
2014-06-18 OGDC 244.49 245.00 240.00 240.64 216000 10.16 -20.81

Comments

comments

Comments are closed