Companies Price Participation in KSE 100 Index Move 18 July 2014

July 20, 2014 8:50 pmComments Off on Companies Price Participation in KSE 100 Index Move 18 July 2014Views: 15

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-18 PPL 224.79 229.89 223.52 228.48 4138600 6.04 34.02
2014-07-18 OGDC 268.50 271.00 267.52 270.14 528300 11.01 31.03
2014-07-18 POL 584.05 593.70 583.66 592.62 238250 4.13 15.93
2014-07-18 MUREB 948.00 980.22 948.00 980.22 12840 0.65 9.42
2014-07-18 KAPCO 61.00 61.98 61.00 61.69 535000 1.80 5.48
2014-07-18 CHCC 75.49 79.15 74.32 79.01 5541000 0.35 4.82
2014-07-18 PSO 399.51 403.00 397.05 400.18 1415200 3.24 4.29
2014-07-18 BAFL 28.56 29.01 28.56 28.94 2389000 1.26 3.41
2014-07-18 IGIIL 226.01 234.97 226.01 233.05 68600 0.62 3.33
2014-07-18 AICL 48.00 49.00 47.90 48.49 5263500 0.77 3.29
2014-07-18 THALL 231.90 242.00 231.90 238.44 151900 0.44 3.22
2014-07-18 INDU 575.00 582.00 574.00 579.81 11000 0.73 2.88
2014-07-18 HUMNL 111.99 116.50 111.00 115.57 61400 0.25 2.82
2014-07-18 AGL 9.87 9.87 9.40 9.83 14500 0.19 2.58
2014-07-18 SNBL 12.91 13.24 12.75 13.15 11500 0.75 2.58
2014-07-18 LUCK 420.80 425.30 418.50 422.56 730500 3.52 2.29
2014-07-18 LPCL 16.15 16.70 16.15 16.44 18755500 0.39 2.27
2014-07-18 NML 117.25 117.97 116.50 117.68 1640600 1.33 2.22
2014-07-18 ACPL 168.99 173.89 166.01 172.36 111100 0.25 2.00
2014-07-18 JDWS 200.00 200.00 200.00 200.00 1000 0.38 1.97
2014-07-18 SSGC 34.39 34.84 34.10 34.67 2425500 0.39 1.95
2014-07-18 BAHL 48.25 48.80 48.25 48.62 408500 2.09 1.95
2014-07-18 HUBC 63.05 63.70 62.99 63.58 593500 3.55 1.86
2014-07-18 AKBL 19.30 19.50 19.10 19.31 2776000 0.47 1.77
2014-07-18 EFOODS 113.00 114.90 110.40 111.80 2862100 0.83 1.66
2014-07-18 MLCF 31.61 32.35 31.42 31.95 12136000 0.38 1.65
2014-07-18 PTC 26.66 26.85 26.55 26.75 1626000 1.01 1.60
2014-07-18 PGF 32.55 32.66 32.25 32.58 79000 0.48 1.28
2014-07-18 FABL 16.50 16.77 16.50 16.66 2160000 0.39 1.14
2014-07-18 FFBL 40.25 40.49 40.10 40.26 432000 0.85 1.08
2014-07-18 DGKC 92.00 92.24 91.21 91.95 2903000 1.43 0.94
2014-07-18 KTML 23.97 24.49 23.70 23.81 176000 0.28 0.86
2014-07-18 SNGP 22.20 22.60 22.20 22.50 1279000 0.23 0.62
2014-07-18 ATRL 217.50 221.39 216.00 217.88 771400 0.42 0.60
2014-07-18 ISL 22.50 22.75 22.50 22.51 65500 0.22 0.59
2014-07-18 NRL 217.00 220.25 217.00 219.18 93400 0.36 0.52
2014-07-18 ATLH 237.00 243.00 234.01 240.50 6200 0.16 0.50
2014-07-18 NCL 43.40 43.85 43.00 43.62 446500 0.25 0.47
2014-07-18 APL 601.50 604.94 600.00 601.42 950 0.64 0.44
2014-07-18 KOHE 41.60 41.90 41.50 41.80 31500 0.18 0.40
2014-07-18 EFUL 101.00 101.15 101.00 101.11 6200 0.16 0.05
2014-07-18 PKGP 18.80 18.85 18.50 18.81 185000 0.20 0.03
2014-07-18 PCAL 96.00 97.00 95.10 97.00 2100 0.04 0.03
2014-07-18 GHGL 55.00 55.10 54.50 55.00 67500 0.15 0.00
2014-07-18 SCBPL 24.30 24.79 24.25 24.61 29500 0.31 0.00
2014-07-18 INIL 47.11 48.87 47.11 48.26 7500 0.15 0.00
2014-07-18 RMPL 11300.00 11300.00 11300.00 11300.00 140 0.31 0.00
2014-07-18 COLG 0.00 1685.00 1685.00 1685.00 0 0.52 0.00
2014-07-18 JVDC 0.00 57.22 57.22 57.22 0 0.09 0.00
2014-07-18 NESTLE 0.00 8000.00 8000.00 8000.00 0 2.34 0.00
2014-07-18 PSEL 0.00 518.50 518.50 518.50 0 0.87 0.00
2014-07-18 PICT 0.00 287.92 287.92 287.92 0 0.10 0.00
2014-07-18 FML 0.00 71.00 71.00 71.00 0 0.86 0.00
2014-07-18 GRAYS 68.90 70.00 65.00 66.03 4000 0.00 -0.04
2014-07-18 SIEM 1240.00 1240.00 1238.00 1238.00 60 0.16 -0.08
2014-07-18 NCPL 39.70 39.75 39.17 39.49 8000 0.38 -0.12
2014-07-18 LOTCHEM 7.27 7.27 7.18 7.20 308500 0.18 -0.15
2014-07-18 ANL 5.80 5.94 5.73 5.77 201500 0.12 -0.18
2014-07-18 SHEZ 975.00 1020.00 972.00 1020.00 250 0.23 -0.18
2014-07-18 PACE 3.89 3.89 3.71 3.74 691500 0.04 -0.20
2014-07-18 ABL 124.10 126.00 122.76 123.18 38400 0.91 -0.22
2014-07-18 TPL 7.21 7.44 7.01 7.21 26000 0.03 -0.24
2014-07-18 AHCL 26.90 27.20 26.75 26.90 109000 0.20 -0.29
2014-07-18 NIB 2.15 2.17 2.10 2.12 604000 0.21 -0.30
2014-07-18 PAKRI 25.99 26.65 25.99 26.40 43500 0.24 -0.30
2014-07-18 ARPL 326.30 330.00 326.30 328.00 1800 0.18 -0.33
2014-07-18 NETSOL 30.31 30.31 29.50 29.74 84500 0.06 -0.34
2014-07-18 BOP 8.85 8.95 8.77 8.80 1237000 0.34 -0.35
2014-07-18 SHEL 283.09 285.70 279.02 280.34 459900 0.39 -0.40
2014-07-18 CEPB 53.11 53.90 53.02 53.35 14500 0.17 -0.44
2014-07-18 FFC 112.01 112.20 111.77 111.96 554700 5.05 -0.54
2014-07-18 JGICL 88.00 88.95 88.00 88.00 5500 0.22 -0.73
2014-07-18 ICI 453.75 457.00 444.00 450.67 39800 0.40 -0.83
2014-07-18 KOHC 139.00 140.40 136.51 138.58 522000 0.41 -0.85
2014-07-18 MEBL 41.50 42.00 41.50 41.50 1266000 0.27 -0.98
2014-07-18 MARI 387.10 389.00 383.00 384.26 341700 0.45 -1.04
2014-07-18 SHFA 142.00 142.00 138.00 138.27 4100 0.13 -1.10
2014-07-18 ARM 54.00 54.00 54.00 54.00 10000 0.21 -1.19
2014-07-18 MTL 496.00 496.00 493.00 493.14 2200 0.56 -1.22
2014-07-18 DAWH 70.50 71.90 70.10 70.14 149500 0.76 -1.28
2014-07-18 PSMC 292.75 292.95 287.25 289.06 268200 0.40 -1.35
2014-07-18 TRG 14.50 14.50 14.15 14.18 425000 0.33 -1.64
2014-07-18 BATA 3251.01 3298.00 3250.00 3287.30 200 0.37 -1.68
2014-07-18 JSCL 10.55 10.55 10.26 10.31 1484000 0.28 -1.72
2014-07-18 NPL 37.70 37.88 37.00 37.29 42500 0.34 -1.92
2014-07-18 FCCL 21.45 21.49 20.81 21.04 13954000 0.99 -2.42
2014-07-18 PKGS 506.00 519.89 506.00 513.61 8300 0.98 -2.59
2014-07-18 FATIMA 28.94 28.95 28.42 28.49 47500 0.58 -2.94
2014-07-18 GLAXO 180.50 182.90 177.00 177.72 383200 0.57 -3.08
2014-07-18 NBP 62.30 62.60 61.70 61.81 1622000 2.01 -3.34
2014-07-18 ABOT 576.00 578.00 560.00 565.76 9400 0.76 -3.67
2014-07-18 HMB 33.10 33.10 32.60 32.60 30000 0.99 -3.76
2014-07-18 UBL 180.70 182.00 178.90 180.03 1307800 2.84 -3.86
2014-07-18 PAKT 1130.00 1160.00 1130.00 1152.42 800 0.91 -4.55
2014-07-18 NATF 761.01 773.98 761.01 765.99 500 1.15 -5.64
2014-07-18 HBL 191.89 192.00 189.00 189.89 110400 1.79 -5.68
2014-07-18 EFUG 98.00 101.45 94.35 95.83 293400 0.54 -5.88
2014-07-18 KEL 7.80 7.80 7.60 7.66 2034500 1.36 -5.91
2014-07-18 ENGRO 182.75 182.75 180.50 181.00 505000 2.98 -6.12
2014-07-18 MCB 305.06 311.00 302.30 303.78 319000 8.71 -32.41

Comments

comments

Comments are closed