Companies Price Participation in KSE 100 Index Move 18 Feb 2014

February 19, 2014 7:33 am0 commentsViews: 36

KSE overview 18022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-18 NML 132.00 135.40 130.55 134.42 2954300 1.75 9.42
2014-02-18 PPL 217.75 219.25 216.65 218.53 641100 6.63 7.30
2014-02-18 NBP 56.75 57.25 56.01 57.09 1864000 2.13 5.99
2014-02-18 UBL 131.00 132.20 129.30 132.10 453200 3.59 5.69
2014-02-18 KTML 26.74 27.67 25.90 27.67 1183500 0.38 4.62
2014-02-18 MCB 275.70 276.49 272.50 275.31 138100 8.24 4.41
2014-02-18 FCCL 15.74 16.15 15.26 15.94 18845000 0.86 4.34
2014-02-18 LPCL 10.02 10.60 10.02 10.54 17130500 0.31 3.99
2014-02-18 COLG 1495.00 1600.00 1488.00 1600.00 560 0.57 3.76
2014-02-18 ENGRO 175.50 177.15 171.00 176.19 4611900 3.00 3.74
2014-02-18 DGKC 87.90 89.32 87.20 88.80 3346500 1.58 3.50
2014-02-18 NCPL 36.50 36.75 35.45 36.66 433000 0.41 3.37
2014-02-18 BATA 3075.00 3125.00 2850.00 3086.66 320 0.40 2.88
2014-02-18 LUCK 301.00 305.95 301.00 303.71 309100 2.90 2.82
2014-02-18 ABOT 366.00 374.00 355.01 370.87 35000 0.57 2.71
2014-02-18 AICL 39.90 40.90 38.03 40.56 12133700 0.73 2.48
2014-02-18 TRG 10.52 11.11 10.35 10.87 5565000 0.30 2.21
2014-02-18 NCL 62.00 63.20 60.71 62.81 2289000 0.42 1.78
2014-02-18 HMB 24.35 25.29 24.10 24.30 344500 0.85 1.62
2014-02-18 CHCC 81.00 82.38 80.15 82.07 633500 0.38 1.53
2014-02-18 MTL 474.75 474.99 469.05 473.99 16500 0.62 1.31
2014-02-18 OGDC 268.90 269.40 264.50 267.45 67300 12.51 1.21
2014-02-18 ANL 7.95 8.22 7.60 8.14 7375000 0.19 1.02
2014-02-18 TRIPF 200.00 211.50 200.00 209.75 39400 0.14 0.75
2014-02-18 MEBL 37.80 38.50 37.04 38.09 98500 0.28 0.56
2014-02-18 HUMNL 87.00 91.99 87.00 90.95 3000 0.16 0.53
2014-02-18 MLCF 26.99 27.33 26.35 27.08 4362500 0.37 0.46
2014-02-18 PTC 28.14 28.29 27.62 28.04 1663000 1.22 0.45
2014-02-18 NRL 194.00 195.75 190.00 194.73 38100 0.37 0.40
2014-02-18 PACE 4.08 4.19 3.96 4.11 924000 0.05 0.26
2014-02-18 NETSOL 34.51 35.50 33.99 35.25 435500 0.08 0.24
2014-02-18 PKGS 302.00 305.00 297.00 303.87 54400 0.57 0.24
2014-02-18 ATRL 205.25 208.48 204.11 207.15 296300 0.46 0.22
2014-02-18 NPL 31.75 32.11 31.40 32.01 126000 0.34 0.22
2014-02-18 JGICL 83.78 83.78 80.00 80.30 4000 0.20 0.20
2014-02-18 FATIMA 28.65 28.90 28.47 28.68 491500 0.67 0.18
2014-02-18 HBL 160.00 162.00 158.00 159.84 25600 1.58 0.13
2014-02-18 AHCL 24.00 24.00 23.55 23.91 367500 0.20 0.09
2014-02-18 APL 502.00 506.99 499.20 504.99 51100 0.62 0.08
2014-02-18 ACPL 127.26 127.45 125.00 127.44 15500 0.22 0.05
2014-02-18 PSO 350.99 353.20 345.25 350.07 1366200 2.96 0.00
2014-02-18 NIB 2.29 2.38 2.26 2.30 1236500 0.26 0.00
2014-02-18 TPL 8.70 8.70 8.50 8.50 33000 0.03 0.00
2014-02-18 ARM 51.00 51.00 51.00 51.00 12000 0.19 0.00
2014-02-18 JDWS 167.90 167.90 163.36 163.36 300 0.36 0.00
2014-02-18 FML 0.00 83.26 83.26 83.26 0 1.16 0.00
2014-02-18 JVDC 0.00 55.00 55.00 55.00 0 0.19 0.00
2014-02-18 PCAL 0.00 78.00 78.00 78.00 0 0.04 0.00
2014-02-18 SHFA 0.00 123.49 123.49 123.49 0 0.14 0.00
2014-02-18 PSEL 0.00 285.05 285.00 285.00 0 0.51 -0.02
2014-02-18 SNGP 20.23 20.25 19.77 20.00 275000 0.23 -0.06
2014-02-18 GRAYS 55.11 55.35 55.10 55.11 3000 0.00 -0.06
2014-02-18 LOTCHEM 6.91 6.91 6.66 6.78 891000 0.19 -0.07
2014-02-18 ISL 20.41 21.00 20.41 20.84 213500 0.23 -0.12
2014-02-18 KOHE 36.02 36.44 35.56 36.23 144000 0.18 -0.17
2014-02-18 ABL 90.00 90.00 89.50 89.50 35500 0.69 -0.20
2014-02-18 AKBL 14.50 14.75 13.36 14.31 12792000 0.40 -0.22
2014-02-18 PICT 276.00 288.99 276.00 287.00 2000 0.12 -0.31
2014-02-18 SSGC 25.55 25.60 25.25 25.50 37000 0.33 -0.34
2014-02-18 PGF 25.15 25.49 25.15 25.41 98500 0.43 -0.35
2014-02-18 INIL 47.98 48.00 47.40 47.90 136000 0.17 -0.38
2014-02-18 SHEL 192.00 194.35 187.00 190.32 100100 0.24 -0.53
2014-02-18 JSBL 4.40 4.49 4.15 4.26 428000 0.10 -0.55
2014-02-18 BOP 11.11 11.24 10.89 11.11 6313000 0.40 -0.56
2014-02-18 FABL 12.59 12.69 12.07 12.40 4097500 0.33 -0.84
2014-02-18 EFUL 100.00 100.00 98.50 98.50 7500 0.18 -0.85
2014-02-18 SCBPL 22.05 22.25 22.00 22.10 12000 0.32 -0.93
2014-02-18 SIEM 1245.00 1249.95 1167.53 1203.89 1800 0.18 -0.99
2014-02-18 JSCL 12.01 12.28 11.64 11.97 9685500 0.37 -1.04
2014-02-18 PAKRI 29.75 29.95 29.00 29.58 328500 0.31 -1.05
2014-02-18 AGIL 73.15 73.25 73.15 73.25 40000 0.09 -1.14
2014-02-18 PSMC 157.97 157.97 152.10 153.50 13100 0.25 -1.14
2014-02-18 ARPL 369.00 373.00 351.61 362.32 134900 0.23 -1.27
2014-02-18 FFBL 42.93 42.94 42.10 42.71 533000 1.03 -1.44
2014-02-18 KOHC 110.50 111.69 107.88 108.84 383500 0.37 -1.87
2014-02-18 EFOODS 99.00 100.24 95.72 98.31 1944500 0.84 -2.31
2014-02-18 GHGL 57.75 58.99 57.18 57.30 48000 0.18 -2.38
2014-02-18 BAFL 27.25 27.55 26.75 27.40 3027500 1.37 -2.45
2014-02-18 RMPL 7410.00 7490.00 7410.00 7490.00 180 0.23 -2.45
2014-02-18 THALL 151.01 155.00 150.20 150.20 18000 0.31 -2.64
2014-02-18 ICI 276.00 285.90 263.60 266.98 165300 0.27 -2.78
2014-02-18 CEPB 58.11 59.49 58.11 58.11 1512500 0.21 -2.85
2014-02-18 AGL 12.15 12.15 11.60 11.60 9000 0.25 -2.87
2014-02-18 INDU 370.00 374.75 367.00 370.00 3300 0.54 -3.00
2014-02-18 PAKT 660.00 670.00 622.86 641.99 14700 0.58 -3.19
2014-02-18 MARI 205.08 207.77 205.08 205.08 469000 0.28 -3.79
2014-02-18 IGIIL 193.10 196.99 187.17 190.71 137400 0.53 -4.56
2014-02-18 GLAXO 148.30 150.25 142.40 144.47 388000 0.49 -4.72
2014-02-18 BAHL 39.95 40.70 39.05 39.13 680500 1.75 -4.76
2014-02-18 NESTLE 9500.00 9500.00 9000.00 9334.50 120 1.56 -5.01
2014-02-18 DAWH 86.00 86.00 81.65 83.47 819000 1.04 -5.45
2014-02-18 KEL 6.10 6.25 6.01 6.04 5648000 1.23 -5.81
2014-02-18 SNBL 11.15 11.21 11.00 11.00 59000 0.72 -6.24
2014-02-18 EFUG 127.50 127.75 122.38 123.69 81500 0.63 -6.75
2014-02-18 MUREB 668.10 668.10 667.85 667.85 2300 0.51 -6.98
2014-02-18 FFC 112.40 112.49 111.01 111.66 596300 5.78 -9.24
2014-02-18 POL 505.00 505.05 489.99 497.05 348100 3.97 -11.44
2014-02-18 NATF 505.50 512.00 503.15 503.15 7800 0.87 -11.81
2014-02-18 KAPCO 63.00 63.20 59.75 60.05 645500 2.01 -24.65
2014-02-18 HUBC 62.00 62.65 59.28 59.28 6186000 3.80 -51.64

Comments

comments

Leave a Reply

You must be logged in to post a comment.