Companies Price Participation in KSE 100 Index Move 17 March 2014

March 18, 2014 8:03 am0 commentsViews: 16

KSE Overview 17032014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-03-17 MCB 252.71 262.80 252.71 260.87 682400 8.26 76.34
2014-03-17 UBL 142.50 147.00 141.70 143.14 653100 3.74 12.51
2014-03-17 PAKT 887.00 923.89 885.00 916.75 112000 0.80 8.71
2014-03-17 BAHL 36.00 36.85 36.00 36.47 561500 1.73 7.49
2014-03-17 EFOODS 111.00 114.89 110.98 113.63 4195500 0.93 7.03
2014-03-17 AKBL 17.50 18.32 17.50 18.22 6076000 0.49 6.59
2014-03-17 NML 129.29 131.60 127.63 128.98 6147900 1.61 6.53
2014-03-17 BAFL 28.05 28.40 27.90 28.21 2978500 1.35 4.96
2014-03-17 FATIMA 30.30 30.98 29.85 30.80 2655000 0.69 4.94
2014-03-17 PSMC 207.90 213.31 199.02 212.38 1075100 0.33 3.86
2014-03-17 SHEL 242.00 246.43 237.15 246.15 2004400 0.30 3.79
2014-03-17 FFC 109.05 109.53 109.00 109.32 613800 5.44 3.66
2014-03-17 POL 548.77 551.90 547.00 549.02 145000 4.22 3.58
2014-03-17 HMB 23.01 24.50 23.01 23.89 886500 0.80 3.47
2014-03-17 HBL 182.50 185.50 181.00 182.81 170900 1.73 3.23
2014-03-17 SNGP 21.00 21.59 21.00 21.59 990500 0.24 3.13
2014-03-17 MUREB 720.00 750.75 719.00 729.70 13100 0.54 2.95
2014-03-17 DAWH 82.98 82.98 82.00 82.69 48500 0.99 2.84
2014-03-17 SSGC 27.01 27.61 26.80 27.07 16875000 0.34 2.63
2014-03-17 ABL 92.80 94.65 92.80 94.33 60500 0.70 2.58
2014-03-17 AHCL 24.50 25.47 24.49 25.35 4471000 0.20 2.39
2014-03-17 APL 542.01 550.00 540.00 547.03 25000 0.65 2.33
2014-03-17 COLG 1605.01 1628.00 1605.01 1620.00 220 0.55 1.86
2014-03-17 IGIIL 188.40 191.99 188.40 190.94 12200 0.51 1.72
2014-03-17 NCL 51.10 51.90 51.06 51.23 2018500 0.33 1.62
2014-03-17 NBP 53.49 53.80 53.12 53.45 1498000 1.92 1.56
2014-03-17 EFUG 129.05 131.00 129.05 130.00 8000 0.64 1.56
2014-03-17 PKGS 323.50 325.70 320.00 321.11 43200 0.58 1.51
2014-03-17 ATRL 224.49 226.00 223.00 224.86 404800 0.48 0.92
2014-03-17 FABL 13.05 13.28 12.90 13.00 6587500 0.34 0.85
2014-03-17 PACE 4.35 4.59 4.15 4.46 4207500 0.05 0.74
2014-03-17 PSO 419.00 421.25 416.03 417.31 1086100 3.39 0.58
2014-03-17 MTL 470.00 473.50 470.00 470.17 11700 0.59 0.57
2014-03-17 GLAXO 154.19 154.49 152.50 152.72 39700 0.49 0.56
2014-03-17 ANL 7.74 7.85 7.67 7.70 1900000 0.17 0.55
2014-03-17 MEBL 37.05 37.51 37.00 37.46 22000 0.27 0.54
2014-03-17 EFUL 114.00 114.00 114.00 114.00 1000 0.20 0.48
2014-03-17 BOP 10.75 10.90 10.65 10.68 6854500 0.37 0.47
2014-03-17 GHGL 54.75 55.00 54.75 55.00 18000 0.17 0.46
2014-03-17 PICT 275.00 288.95 275.00 286.07 10900 0.11 0.44
2014-03-17 NCPL 35.50 35.98 35.32 35.66 43000 0.38 0.43
2014-03-17 ARPL 380.20 388.50 380.00 385.73 70300 0.23 0.35
2014-03-17 SCBPL 23.98 24.20 23.75 24.00 200000 0.33 0.30
2014-03-17 TRIPF 194.00 202.75 194.00 198.00 8800 0.13 0.30
2014-03-17 JSBL 4.35 4.38 4.23 4.28 153000 0.10 0.25
2014-03-17 KAPCO 60.00 60.15 59.50 60.01 233500 1.93 0.09
2014-03-17 NETSOL 36.50 36.68 36.00 36.24 35000 0.08 0.07
2014-03-17 CEPB 52.00 52.05 51.50 51.70 66000 0.18 0.06
2014-03-17 PGF 27.13 27.79 27.13 27.49 133500 0.44 0.04
2014-03-17 INIL 49.75 50.00 49.01 49.07 20500 0.17 0.04
2014-03-17 KOHE 35.48 35.48 35.10 35.25 23000 0.17 0.00
2014-03-17 JGICL 85.00 85.80 84.00 84.00 3000 0.20 0.00
2014-03-17 NATF 460.00 485.00 460.00 480.00 900 0.80 0.00
2014-03-17 JDWS 180.00 180.00 180.00 183.01 100 0.39 0.00
2014-03-17 ARM 0.00 51.05 51.05 51.05 0 0.19 0.00
2014-03-17 BATA 0.00 2978.25 2978.25 2978.25 0 0.37 0.00
2014-03-17 FML 0.00 73.81 73.81 73.81 0 0.99 0.00
2014-03-17 GRAYS 0.00 56.50 56.50 56.50 0 0.00 0.00
2014-03-17 INDU 0.00 395.10 395.10 395.10 0 0.55 0.00
2014-03-17 PSEL 0.00 275.00 275.00 275.00 0 0.48 0.00
2014-03-17 PCAL 0.00 73.50 73.50 73.50 0 0.04 0.00
2014-03-17 RMPL 0.00 7670.00 7670.00 7670.00 0 0.23 0.00
2014-03-17 LPCL 11.35 11.45 10.96 11.30 14694500 0.32 -0.08
2014-03-17 TPL 9.51 9.60 9.50 9.50 136500 0.04 -0.14
2014-03-17 SHFA 118.00 118.00 117.00 117.83 600 0.13 -0.16
2014-03-17 LOTCHEM 7.00 7.05 6.90 6.91 275000 0.19 -0.22
2014-03-17 MARI 209.00 210.88 207.00 207.45 293800 0.27 -0.26
2014-03-17 SIEM 1270.00 1275.00 1260.00 1275.00 360 0.19 -0.36
2014-03-17 ISL 22.25 22.55 22.25 22.30 433500 0.24 -0.41
2014-03-17 ACPL 138.00 139.98 137.00 137.15 17900 0.22 -0.43
2014-03-17 AGIL 72.50 72.50 71.00 71.00 2000 0.08 -0.52
2014-03-17 FCCL 16.75 16.95 16.71 16.75 2354500 0.87 -0.57
2014-03-17 PTC 31.20 31.33 30.86 30.96 985000 1.29 -0.57
2014-03-17 NIB 2.22 2.28 2.19 2.20 1002500 0.24 -0.60
2014-03-17 AICL 45.20 45.70 45.10 45.19 1213400 0.79 -0.71
2014-03-17 HUMNL 84.32 88.00 83.30 85.61 18500 0.15 -0.78
2014-03-17 AGL 11.50 11.70 11.45 11.66 9500 0.24 -0.97
2014-03-17 PAKRI 31.50 31.50 31.00 31.10 164000 0.31 -1.15
2014-03-17 NPL 31.69 31.70 31.00 31.02 89000 0.31 -1.19
2014-03-17 ICI 321.90 322.00 313.05 314.82 23600 0.31 -1.21
2014-03-17 DGKC 94.15 94.25 93.07 93.51 2287500 1.60 -1.26
2014-03-17 KTML 28.90 29.00 27.83 28.03 1313500 0.37 -1.46
2014-03-17 JSCL 11.19 11.23 10.81 10.84 3260500 0.32 -1.54
2014-03-17 MLCF 30.65 30.84 29.81 29.94 8647500 0.39 -1.79
2014-03-17 CHCC 77.45 77.45 75.40 75.53 130500 0.37 -2.01
2014-03-17 NRL 225.50 227.00 220.01 220.69 55900 0.40 -2.01
2014-03-17 ABOT 422.00 422.97 412.50 415.14 33800 0.61 -2.11
2014-03-17 NESTLE 8900.00 8900.00 8700.00 8700.00 80 1.40 -2.19
2014-03-17 FFBL 42.50 42.85 41.75 41.83 765000 0.97 -2.59
2014-03-17 KOHC 120.00 121.50 117.00 117.43 214500 0.39 -2.62
2014-03-17 JVDC 66.88 73.00 66.85 66.85 9500 0.22 -3.14
2014-03-17 LUCK 340.40 344.00 338.06 338.89 311700 3.12 -3.33
2014-03-17 THALL 161.02 163.85 155.10 156.47 12400 0.32 -3.66
2014-03-17 HUBC 53.50 54.50 52.75 53.21 3007500 3.28 -4.03
2014-03-17 KEL 6.57 6.64 6.43 6.45 4559000 1.27 -4.28
2014-03-17 ENGRO 190.51 190.95 187.00 187.27 1699400 3.06 -4.50
2014-03-17 PPL 239.30 239.88 236.50 237.14 346900 6.91 -5.48
2014-03-17 TRG 15.23 15.55 14.06 14.10 26808500 0.37 -6.92
2014-03-17 SNBL 12.24 12.30 11.50 11.57 150000 0.73 -11.61
2014-03-17 OGDC 271.00 272.95 268.50 269.40 534200 12.11 -12.98

Comments

comments

Leave a Reply

You must be logged in to post a comment.