Companies Price Participation in KSE 100 Index Move 17 June 2014

June 17, 2014 5:42 pmComments Off on Companies Price Participation in KSE 100 Index Move 17 June 2014Views: 18

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-17 PAKT 1360.00 1399.00 1360.00 1391.00 3800 1.13 7.39
2014-06-17 PSMC 249.55 249.55 249.55 249.55 407700 0.36 5.01
2014-06-17 HMB 32.49 32.65 32.00 32.20 1293500 1.01 1.56
2014-06-17 AKBL 18.69 18.80 18.10 18.66 1588500 0.47 1.40
2014-06-17 EFUG 122.00 124.30 120.00 123.73 15500 0.72 1.39
2014-06-17 INDU 497.99 507.88 492.00 493.48 34400 0.64 1.27
2014-06-17 AGL 10.75 10.75 10.70 10.70 1000 0.21 1.20
2014-06-17 JVDC 65.00 65.00 65.00 65.00 500 0.10 1.13
2014-06-17 FFC 112.98 113.25 112.20 112.74 1978200 5.24 0.95
2014-06-17 SHEZ 810.01 885.25 803.00 849.80 1000 0.20 0.36
2014-06-17 NPL 34.00 34.60 34.00 34.20 173000 0.32 0.28
2014-06-17 FFBL 38.55 38.63 38.50 38.55 221000 0.84 0.13
2014-06-17 HUMNL 110.00 110.02 109.00 109.37 26000 0.24 0.12
2014-06-17 GRAYS 75.00 76.54 72.00 74.93 15500 0.01 0.04
2014-06-17 HUBC 57.00 57.25 56.51 56.96 2393000 3.28 0.00
2014-06-17 ARM 54.00 54.00 54.00 54.00 3000 0.22 0.00
2014-06-17 FML 0.00 68.00 68.00 68.00 0 0.85 0.00
2014-06-17 GHGL 0.00 56.00 56.00 56.00 0 0.16 0.00
2014-06-17 JGICL 0.00 89.00 89.00 89.00 0 0.23 0.00
2014-06-17 PSEL 0.00 518.52 518.52 518.52 0 0.90 0.00
2014-06-17 RMPL 0.00 10830.00 10830.00 10830.00 0 0.30 0.00
2014-06-17 ACPL 157.00 158.50 156.80 158.00 59200 0.24 -0.04
2014-06-17 EFUL 110.10 115.40 110.10 115.00 3000 0.19 -0.19
2014-06-17 PACE 4.35 4.40 4.14 4.16 569500 0.05 -0.29
2014-06-17 SCBPL 24.51 25.25 24.51 24.92 6500 0.32 -0.30
2014-06-17 ARPL 329.00 329.00 325.00 325.03 5600 0.18 -0.30
2014-06-17 KOHE 41.69 41.69 40.40 40.50 47500 0.18 -0.33
2014-06-17 NETSOL 30.65 30.88 30.01 30.02 230500 0.06 -0.34
2014-06-17 SHFA 118.50 118.50 115.00 115.48 15700 0.12 -0.36
2014-06-17 TPL 7.61 7.61 7.45 7.45 39500 0.03 -0.48
2014-06-17 PICT 291.00 291.00 291.00 291.00 200 0.11 -0.53
2014-06-17 PCAL 95.50 95.50 95.50 95.50 500 0.05 -0.63
2014-06-17 PKGP 18.70 18.70 18.51 18.55 426000 0.21 -0.72
2014-06-17 ANL 6.30 6.32 6.00 6.10 1398500 0.13 -0.73
2014-06-17 FATIMA 28.75 28.95 28.25 28.39 331000 0.59 -0.74
2014-06-17 JSCL 11.23 11.24 10.95 10.99 3375000 0.31 -0.90
2014-06-17 CEPB 55.45 55.87 53.00 54.05 47500 0.17 -0.93
2014-06-17 ICI 377.00 378.00 366.00 373.55 8800 0.34 -0.93
2014-06-17 INIL 50.98 50.99 49.25 49.30 139000 0.16 -0.94
2014-06-17 APL 580.50 583.00 576.00 576.00 13000 0.63 -0.97
2014-06-17 SNGP 23.39 23.45 22.70 22.90 1569500 0.24 -0.99
2014-06-17 KAPCO 59.14 59.15 58.75 58.76 95000 1.77 -1.06
2014-06-17 LOTCHEM 7.69 7.80 7.38 7.44 3160500 0.19 -1.11
2014-06-17 NIB 2.37 2.37 2.28 2.29 796000 0.23 -1.20
2014-06-17 FCCL 20.44 20.65 20.07 20.35 7252000 0.99 -1.28
2014-06-17 ISL 22.20 22.35 21.51 21.67 633000 0.22 -1.30
2014-06-17 LPCL 14.49 14.69 14.24 14.30 7187500 0.35 -1.35
2014-06-17 AHCL 28.45 28.45 27.25 27.47 164500 0.21 -1.37
2014-06-17 CHCC 67.50 68.45 66.00 66.23 425000 0.30 -1.41
2014-06-17 MARI 393.00 402.50 381.10 385.37 2058400 0.47 -1.46
2014-06-17 KOHC 122.35 123.90 120.00 120.58 252000 0.37 -1.59
2014-06-17 SSGC 35.73 35.75 34.80 34.98 2813000 0.41 -1.61
2014-06-17 MLCF 31.00 31.20 30.31 30.48 3706000 0.37 -1.65
2014-06-17 TRG 15.15 15.35 14.71 14.80 2318000 0.36 -1.78
2014-06-17 MEBL 41.02 41.75 40.00 40.01 202500 0.27 -2.03
2014-06-17 PAKRI 26.71 27.14 25.90 26.08 168500 0.24 -2.12
2014-06-17 NRL 220.00 220.00 214.14 214.82 109000 0.36 -2.14
2014-06-17 MTL 511.50 511.50 499.00 502.15 24900 0.59 -2.22
2014-06-17 COLG 1840.01 1840.01 1840.00 1840.00 40 0.59 -2.23
2014-06-17 NCL 44.85 45.20 43.00 43.54 789000 0.26 -2.26
2014-06-17 JDWS 204.00 204.00 200.50 200.50 1100 0.40 -2.33
2014-06-17 SHEL 309.00 313.00 300.05 302.01 905800 0.43 -2.37
2014-06-17 ATLH 247.99 248.00 235.31 235.41 13000 0.16 -2.47
2014-06-17 DGKC 91.21 92.30 90.30 90.59 4614500 1.45 -2.49
2014-06-17 NCPL 37.88 38.00 36.85 36.98 125000 0.37 -2.62
2014-06-17 BAFL 28.41 28.60 28.05 28.29 3560500 1.27 -2.63
2014-06-17 ATRL 222.50 222.50 216.00 216.37 413200 0.43 -2.64
2014-06-17 AICL 47.30 47.51 46.61 46.69 926500 0.76 -2.67
2014-06-17 SIEM 1390.00 1390.00 1300.55 1302.09 3080 0.18 -2.68
2014-06-17 BOP 9.39 9.44 9.10 9.13 5252500 0.36 -2.81
2014-06-17 KTML 24.74 24.80 23.90 23.94 119500 0.29 -2.87
2014-06-17 THALL 194.50 195.95 188.02 189.10 19800 0.36 -2.88
2014-06-17 FABL 16.01 16.01 15.50 15.59 1102500 0.38 -2.91
2014-06-17 PGF 33.25 33.50 32.20 32.46 30000 0.49 -2.91
2014-06-17 DAWH 71.00 72.25 69.00 69.58 257500 0.78 -3.18
2014-06-17 ABOT 595.00 599.00 580.00 580.21 19900 0.80 -3.63
2014-06-17 NBP 61.89 62.80 61.25 61.31 4286500 2.05 -3.83
2014-06-17 ABL 130.00 135.00 128.00 128.22 199500 0.97 -3.97
2014-06-17 IGIIL 226.40 226.40 219.00 222.59 32900 0.61 -3.97
2014-06-17 SNBL 13.30 13.31 13.11 13.12 51500 0.77 -4.81
2014-06-17 BATA 3271.00 3271.00 3176.80 3200.91 1460 0.37 -4.85
2014-06-17 BAHL 44.50 44.75 43.51 43.85 252500 1.94 -5.19
2014-06-17 ENGRO 190.80 192.45 188.50 189.06 2072200 3.21 -5.27
2014-06-17 EFOODS 105.00 105.25 101.60 101.89 1002500 0.78 -5.30
2014-06-17 GLAXO 178.01 179.70 168.50 170.56 135500 0.57 -6.47
2014-06-17 PSO 411.50 415.50 408.01 408.88 1606200 3.41 -6.83
2014-06-17 PTC 30.10 30.35 29.41 29.49 2334500 1.15 -7.55
2014-06-17 MUREB 951.00 992.25 951.00 951.00 2100 0.65 -8.33
2014-06-17 PPL 218.68 219.18 216.65 216.96 782100 5.91 -8.79
2014-06-17 NESTLE 8001.00 8010.00 7956.00 8000.00 340 2.41 -8.83
2014-06-17 PKGS 503.50 505.05 483.00 486.83 169300 0.95 -9.50
2014-06-17 NML 114.35 114.90 111.00 111.30 852300 1.30 -9.85
2014-06-17 HBL 186.50 187.02 183.00 183.55 41900 1.79 -10.22
2014-06-17 NATF 770.00 778.70 755.00 755.59 1100 1.17 -10.49
2014-06-17 LUCK 405.00 411.00 398.00 398.48 594100 3.42 -10.65
2014-06-17 POL 565.20 567.75 560.00 561.31 120100 4.03 -10.71
2014-06-17 KEL 8.64 8.69 8.29 8.34 5943000 1.53 -13.44
2014-06-17 UBL 176.50 176.75 169.61 172.77 1387800 2.81 -16.82
2014-06-17 MCB 302.05 305.00 298.99 299.50 316100 8.85 -34.14
2014-06-17 OGDC 246.55 247.89 241.99 242.33 326000 10.18 -51.97

Comments

comments

Comments are closed