Companies Price Participation in KSE 100 Index Move 17 July 2014

July 18, 2014 7:05 amComments Off on Companies Price Participation in KSE 100 Index Move 17 July 2014Views: 15

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-17 MCB 303.44 309.70 303.00 307.52 931000 8.83 46.88
2014-07-17 LUCK 407.00 424.90 407.00 421.65 1898000 3.52 40.11
2014-07-17 UBL 173.50 181.11 173.50 180.84 4131900 2.86 39.79
2014-07-17 OGDC 266.80 269.00 265.63 267.62 1171900 10.92 20.44
2014-07-17 PSO 391.99 399.80 391.79 398.43 1892100 3.23 18.79
2014-07-17 PPL 222.10 224.75 222.10 224.22 2404800 5.93 16.85
2014-07-17 DGKC 88.70 92.24 88.55 91.75 6954500 1.43 16.42
2014-07-17 NATF 738.00 780.47 738.00 778.43 13050 1.17 15.94
2014-07-17 POL 576.50 589.00 576.00 585.05 311000 4.08 15.83
2014-07-17 KEL 7.47 7.84 7.35 7.77 18260500 1.38 14.51
2014-07-17 FCCL 20.25 21.21 20.25 21.21 20302500 1.00 14.39
2014-07-17 ABL 120.61 123.28 120.00 123.28 133000 0.91 13.08
2014-07-17 EFOODS 106.50 111.06 105.50 111.06 1880100 0.82 11.82
2014-07-17 HUBC 62.35 63.50 62.35 63.47 1551000 3.55 11.15
2014-07-17 HBL 189.50 194.00 189.50 191.88 391300 1.82 10.45
2014-07-17 ENGRO 180.40 184.50 180.40 182.23 2494100 3.00 8.86
2014-07-17 PKGS 509.10 520.00 504.00 518.12 48800 0.99 7.54
2014-07-17 BAHL 48.30 48.65 48.15 48.47 774500 2.08 7.01
2014-07-17 NBP 61.99 63.00 61.97 62.15 7093500 2.02 6.78
2014-07-17 BAFL 28.11 28.75 28.11 28.68 2581000 1.25 5.65
2014-07-17 FATIMA 28.17 29.01 28.00 28.97 699000 0.59 5.21
2014-07-17 AKBL 18.45 19.20 18.45 19.07 3039500 0.47 5.15
2014-07-17 CHCC 73.44 75.44 72.00 75.39 3733000 0.33 4.71
2014-07-17 KOHC 136.00 140.60 134.73 139.52 806000 0.42 4.53
2014-07-17 JSCL 10.02 10.74 10.02 10.52 8865000 0.28 4.25
2014-07-17 DAWH 69.50 71.00 69.50 70.53 229000 0.77 4.20
2014-07-17 HMB 32.98 33.50 32.80 33.01 370000 1.00 3.95
2014-07-17 ACPL 160.50 167.87 160.50 167.87 207700 0.25 3.56
2014-07-17 IGIIL 224.00 230.00 224.00 228.93 72200 0.61 3.44
2014-07-17 INDU 569.49 577.00 566.00 572.27 84100 0.73 3.43
2014-07-17 FABL 16.06 16.55 16.06 16.50 2955500 0.39 3.41
2014-07-17 NML 116.15 117.25 115.33 117.03 1323700 1.33 3.08
2014-07-17 JGICL 85.50 89.00 85.41 88.95 7000 0.23 2.86
2014-07-17 ABOT 567.00 588.00 567.00 574.81 30000 0.77 2.83
2014-07-17 AICL 47.45 48.00 47.16 47.80 2205500 0.76 2.77
2014-07-17 MLCF 30.65 31.74 30.61 31.49 13518000 0.38 2.66
2014-07-17 HUMNL 107.50 112.62 107.50 111.19 12700 0.24 2.53
2014-07-17 ATRL 213.50 217.98 213.50 216.84 801200 0.42 2.46
2014-07-17 GLAXO 180.00 182.10 178.56 180.88 714200 0.58 2.36
2014-07-17 SSGC 33.88 34.50 33.20 34.10 4283000 0.39 2.19
2014-07-17 MUREB 906.00 940.00 900.00 933.55 1060 0.62 2.03
2014-07-17 MEBL 41.00 42.00 41.00 42.00 43000 0.27 1.95
2014-07-17 KAPCO 61.00 61.25 60.70 61.07 393500 1.79 1.94
2014-07-17 TRG 14.12 14.50 14.12 14.41 2464000 0.34 1.85
2014-07-17 MARI 384.00 392.40 381.00 387.17 1117900 0.46 1.84
2014-07-17 SHEL 278.99 282.60 277.25 281.31 460900 0.39 1.80
2014-07-17 ICI 447.16 464.00 440.00 453.75 88200 0.41 1.78
2014-07-17 NCL 42.50 43.60 42.40 43.35 760000 0.25 1.70
2014-07-17 APL 599.99 604.00 596.00 600.05 18100 0.64 1.63
2014-07-17 NRL 215.90 219.00 215.25 218.13 112800 0.36 1.61
2014-07-17 LPCL 16.00 16.22 15.98 16.12 11357500 0.38 1.42
2014-07-17 BOP 8.75 8.94 8.73 8.83 3832500 0.34 1.29
2014-07-17 PGF 32.02 32.32 32.00 32.29 48000 0.47 1.28
2014-07-17 MTL 492.10 500.00 491.10 496.67 8300 0.57 1.27
2014-07-17 JVDC 57.22 57.22 57.22 57.22 500 0.09 1.23
2014-07-17 EFUL 100.50 101.00 100.10 101.00 64500 0.16 0.97
2014-07-17 ATLH 233.00 239.00 233.00 238.01 13600 0.16 0.96
2014-07-17 PICT 287.48 288.00 287.48 287.92 1300 0.10 0.94
2014-07-17 FFC 112.00 112.45 111.90 112.00 1413900 5.05 0.82
2014-07-17 CEPB 53.25 54.40 53.06 53.81 28500 0.17 0.76
2014-07-17 SNBL 13.01 13.01 12.95 13.00 84000 0.74 0.69
2014-07-17 PSMC 292.90 300.40 290.50 292.25 664500 0.41 0.67
2014-07-17 ARPL 325.00 331.00 325.00 329.97 19100 0.18 0.67
2014-07-17 PCAL 96.74 96.75 96.74 96.75 500 0.04 0.63
2014-07-17 NIB 2.12 2.22 2.10 2.13 2073500 0.21 0.60
2014-07-17 AHCL 27.00 27.24 26.71 27.03 171500 0.20 0.60
2014-07-17 SHFA 141.50 142.50 140.60 142.00 20600 0.14 0.59
2014-07-17 LOTCHEM 7.20 7.29 7.18 7.22 825000 0.18 0.44
2014-07-17 SCBPL 24.05 24.80 24.03 24.61 19000 0.31 0.41
2014-07-17 THALL 231.50 233.90 230.00 232.60 42900 0.43 0.40
2014-07-17 SNGP 22.25 22.40 22.10 22.30 1919000 0.23 0.37
2014-07-17 PTC 26.51 26.65 26.42 26.61 1633500 1.01 0.34
2014-07-17 GHGL 55.00 55.00 55.00 55.00 500 0.15 0.33
2014-07-17 PKGP 18.71 18.98 18.61 18.80 127500 0.20 0.29
2014-07-17 ANL 5.84 5.94 5.70 5.80 489000 0.12 0.24
2014-07-17 NCPL 39.50 39.75 39.15 39.53 252500 0.38 0.12
2014-07-17 KOHE 41.50 41.70 41.10 41.50 40000 0.18 0.07
2014-07-17 NPL 38.00 38.00 37.60 37.98 295500 0.35 0.06
2014-07-17 GRAYS 67.00 68.85 67.00 68.00 2000 0.00 0.05
2014-07-17 NETSOL 31.00 31.65 30.06 30.31 1093500 0.06 0.01
2014-07-17 PACE 3.97 3.97 3.76 3.80 521500 0.04 0.00
2014-07-17 BATA 0.00 3337.00 3337.00 3337.00 160 0.37 0.00
2014-07-17 RMPL 11299.00 11300.00 11299.00 11300.00 160 0.31 0.00
2014-07-17 COLG 0.00 1685.00 1685.00 1685.00 0 0.52 0.00
2014-07-17 SHEZ 0.00 1022.70 1022.70 1022.70 0 0.23 0.00
2014-07-17 SIEM 0.00 1240.00 1240.00 1240.00 0 0.16 0.00
2014-07-17 FML 0.00 71.00 71.00 71.00 0 0.86 0.00
2014-07-17 INIL 48.45 48.57 48.00 48.26 36000 0.15 -0.18
2014-07-17 TPL 7.50 7.69 7.44 7.44 2500 0.03 -0.26
2014-07-17 KTML 23.60 23.85 23.45 23.57 97000 0.28 -0.29
2014-07-17 ISL 22.20 22.45 22.00 22.31 77500 0.22 -0.39
2014-07-17 FFBL 40.25 40.30 40.05 40.09 742000 0.85 -0.45
2014-07-17 PAKRI 26.90 26.90 26.45 26.51 114000 0.24 -0.49
2014-07-17 ARM 0.00 56.50 55.00 55.00 0 0.22 -1.78
2014-07-17 AGL 9.50 9.87 9.38 9.38 3000 0.18 -2.81
2014-07-17 JDWS 193.26 199.99 193.25 196.62 300 0.38 -3.57
2014-07-17 EFUG 101.00 105.50 98.99 99.26 155500 0.56 -3.89
2014-07-17 PAKT 1190.00 1190.00 1153.00 1171.50 160 0.93 -6.41
2014-07-17 NESTLE 7970.00 8150.00 7970.00 8000.00 180 2.34 -13.24
2014-07-17 PSEL 573.06 573.06 518.50 518.50 400 0.87 -13.82

Comments

comments

Comments are closed