Companies Price Participation in KSE 100 Index Move 17 Feb 2014

February 18, 2014 8:01 am0 commentsViews: 24

KSE OVerView 17022014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-02-17 PSO 348.00 352.99 342.51 350.07 2325300 2.95 4.31
2014-02-17 FFBL 42.55 43.25 42.31 42.94 923500 1.03 2.56
2014-02-17 DAWH 84.61 86.50 83.90 85.16 683500 1.06 0.81
2014-02-17 BATA 3000.00 3099.00 3000.00 3000.00 1200 0.38 0.74
2014-02-17 RMPL 8123.52 8123.52 7800.00 7800.00 440 0.24 0.50
2014-02-17 PICT 290.00 290.00 290.00 290.00 1700 0.12 0.34
2014-02-17 JVDC 0.00 55.00 55.00 55.00 500 0.19 0.00
2014-02-17 PSEL 0.00 285.05 285.05 285.05 0 0.51 0.00
2014-02-17 PCAL 0.00 78.00 78.00 78.00 0 0.04 0.00
2014-02-17 FML 0.00 83.26 83.26 83.26 0 1.15 0.00
2014-02-17 ARM 51.00 51.00 51.00 51.00 1000 0.19 -0.02
2014-02-17 AGIL 75.30 77.00 75.30 77.00 2500 0.09 -0.05
2014-02-17 GRAYS 61.50 61.50 58.00 58.00 4000 0.00 -0.06
2014-02-17 TRG 10.52 10.73 10.17 10.56 4422500 0.29 -0.14
2014-02-17 PGF 25.90 25.90 25.35 25.49 43000 0.43 -0.17
2014-02-17 TPL 8.51 8.55 8.25 8.50 67000 0.03 -0.21
2014-02-17 KOHE 36.40 36.55 36.01 36.36 36500 0.18 -0.44
2014-02-17 INDU 365.80 380.00 365.80 377.97 11400 0.55 -0.76
2014-02-17 ABL 90.00 90.50 89.51 89.60 135500 0.69 -0.80
2014-02-17 INIL 49.00 49.00 48.31 48.31 2500 0.17 -0.84
2014-02-17 PACE 4.35 4.35 4.02 4.03 1897000 0.05 -0.90
2014-02-17 NETSOL 36.75 36.75 34.75 34.84 844500 0.08 -0.94
2014-02-17 MLCF 27.04 27.40 26.65 26.95 3300000 0.37 -0.95
2014-02-17 SSGC 25.71 26.00 25.51 25.60 315500 0.33 -1.01
2014-02-17 APL 509.99 511.99 501.05 504.73 49600 0.62 -1.03
2014-02-17 ACPL 130.00 130.00 127.00 127.33 6800 0.21 -1.10
2014-02-17 AHCL 24.40 24.60 23.75 23.87 402000 0.20 -1.13
2014-02-17 HUMNL 90.00 92.00 89.50 89.83 8000 0.16 -1.13
2014-02-17 JSBL 4.50 4.54 4.35 4.35 464000 0.10 -1.17
2014-02-17 LOTCHEM 7.01 7.01 6.76 6.79 870500 0.19 -1.23
2014-02-17 FATIMA 28.74 28.91 28.52 28.65 468000 0.66 -1.27
2014-02-17 NRL 195.02 198.00 193.00 193.91 24600 0.36 -1.34
2014-02-17 PSMC 158.99 158.99 155.56 156.26 5800 0.25 -1.34
2014-02-17 ATRL 208.50 209.24 205.05 206.77 504100 0.45 -1.40
2014-02-17 MEBL 38.00 38.50 37.80 37.80 27000 0.28 -1.44
2014-02-17 COLG 1551.00 1598.00 1517.00 1559.00 880 0.55 -1.47
2014-02-17 NPL 32.30 32.30 31.70 31.93 134000 0.34 -1.48
2014-02-17 LUCK 305.75 306.75 302.00 302.57 195100 2.88 -1.53
2014-02-17 ARPL 380.20 380.50 368.00 370.11 19700 0.23 -1.55
2014-02-17 CHCC 81.50 82.00 80.65 80.78 563000 0.37 -1.59
2014-02-17 SNGP 20.50 20.74 19.92 20.02 821000 0.23 -1.76
2014-02-17 SHFA 123.52 123.55 123.20 123.49 5700 0.14 -1.76
2014-02-17 TRIPF 218.00 218.00 205.09 205.41 56200 0.14 -1.80
2014-02-17 ISL 21.25 21.30 20.60 20.88 284500 0.23 -1.81
2014-02-17 SIEM 1274.90 1285.00 1211.14 1228.97 4540 0.19 -1.81
2014-02-17 THALL 152.55 158.00 151.10 155.07 23400 0.32 -1.89
2014-02-17 KOHC 115.00 115.25 110.00 110.95 449000 0.38 -1.90
2014-02-17 EFUL 99.10 109.52 99.10 100.27 125000 0.18 -1.93
2014-02-17 LPCL 10.40 10.44 9.95 10.01 3159500 0.29 -2.03
2014-02-17 SCBPL 22.35 22.35 22.35 22.35 500 0.32 -2.07
2014-02-17 HUBC 62.53 63.10 61.95 62.39 945000 3.98 -2.16
2014-02-17 KTML 26.51 26.99 26.15 26.36 387000 0.36 -2.29
2014-02-17 JGICL 84.00 84.10 80.00 80.00 9000 0.20 -2.30
2014-02-17 NIB 2.40 2.40 2.30 2.30 2699000 0.26 -2.37
2014-02-17 GHGL 62.80 62.80 60.18 60.18 31000 0.19 -2.61
2014-02-17 FABL 12.75 12.87 12.40 12.52 4444000 0.34 -2.65
2014-02-17 PAKRI 30.49 30.80 29.82 29.97 161500 0.31 -2.65
2014-02-17 KAPCO 63.20 63.50 62.75 62.89 96500 2.10 -2.69
2014-02-17 NCL 63.05 63.40 61.51 61.78 544000 0.41 -2.72
2014-02-17 AGL 12.40 12.40 12.10 12.11 7500 0.26 -2.76
2014-02-17 ICI 289.00 294.00 275.00 277.47 49400 0.28 -2.78
2014-02-17 MTL 479.10 479.89 469.99 470.12 64200 0.61 -2.79
2014-02-17 BOP 11.52 11.57 11.06 11.17 6842500 0.40 -2.90
2014-02-17 SHEL 201.00 201.00 190.88 191.95 434000 0.24 -2.93
2014-02-17 CEPB 61.16 61.16 61.16 61.16 313000 0.22 -3.00
2014-02-17 NCPL 36.12 36.47 35.39 35.48 107500 0.39 -3.00
2014-02-17 FFC 112.75 112.98 112.00 112.35 870100 5.78 -3.21
2014-02-17 FCCL 15.89 15.90 15.56 15.63 3934000 0.84 -3.22
2014-02-17 ANL 8.65 8.69 7.90 7.97 5976000 0.18 -3.67
2014-02-17 MARI 226.50 228.60 215.87 215.87 396100 0.29 -3.99
2014-02-17 JDWS 167.01 169.90 162.80 163.36 4600 0.36 -4.58
2014-02-17 BAFL 27.95 28.00 27.33 27.59 1693500 1.37 -4.65
2014-02-17 JSCL 12.65 12.81 12.00 12.10 9967500 0.37 -4.74
2014-02-17 KEL 6.30 6.31 6.08 6.15 1958500 1.25 -4.76
2014-02-17 ABOT 368.00 370.00 358.50 364.07 14400 0.56 -4.96
2014-02-17 AKBL 15.06 15.15 14.25 14.34 2830500 0.40 -5.79
2014-02-17 GLAXO 155.00 157.00 148.81 149.89 122100 0.50 -5.86
2014-02-17 HMB 24.69 24.69 23.70 24.12 96000 0.84 -6.04
2014-02-17 MUREB 710.00 710.00 702.95 703.00 800 0.54 -7.33
2014-02-17 IGIIL 206.00 208.00 197.02 197.02 255700 0.55 -7.49
2014-02-17 PKGS 320.00 320.00 303.19 303.38 33500 0.57 -7.63
2014-02-17 POL 505.05 507.00 501.36 502.58 233400 4.00 -7.82
2014-02-17 EFOODS 102.98 103.50 98.55 99.36 1360000 0.84 -7.96
2014-02-17 PAKT 694.99 710.00 655.64 655.64 14200 0.59 -8.07
2014-02-17 HBL 162.00 162.50 159.00 159.79 41300 1.57 -8.22
2014-02-17 OGDC 267.84 269.89 265.16 267.35 109000 12.44 -8.35
2014-02-17 PPL 218.75 219.40 217.00 217.60 523600 6.57 -8.63
2014-02-17 SNBL 11.78 11.78 11.30 11.37 52500 0.74 -8.78
2014-02-17 EFUG 138.89 138.89 128.82 128.82 248500 0.65 -8.91
2014-02-17 NML 133.52 133.85 130.51 131.62 2573300 1.70 -8.95
2014-02-17 BAHL 40.02 40.15 39.45 39.54 640000 1.76 -9.05
2014-02-17 AICL 42.10 42.85 40.02 40.03 8784900 0.72 -9.80
2014-02-17 PTC 29.03 29.05 27.83 28.00 5051000 1.21 -10.69
2014-02-17 DGKC 90.00 90.63 87.51 88.04 2307500 1.56 -11.94
2014-02-17 NBP 57.75 57.75 55.71 56.47 3105500 2.10 -12.27
2014-02-17 NATF 541.00 541.00 529.63 529.63 3700 0.91 -12.43
2014-02-17 UBL 133.99 134.00 130.55 131.29 98000 3.55 -18.90
2014-02-17 NESTLE 9501.00 9501.00 9447.75 9450.00 180 1.58 -21.48
2014-02-17 ENGRO 179.65 180.89 174.00 175.34 3040600 2.97 -24.39
2014-02-17 MCB 277.00 278.99 273.50 274.74 181800 8.18 -25.09

Comments

comments

Leave a Reply

You must be logged in to post a comment.