Companies Price Participation in KSE 100 Index Move 16 June 2014

June 16, 2014 11:17 pmComments Off on Companies Price Participation in KSE 100 Index Move 16 June 2014Views: 10

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-16 POL 557.01 569.80 557.00 566.40 272400 4.02 13.32
2014-06-16 NATF 773.10 792.17 750.00 778.70 24900 1.19 11.00
2014-06-16 COLG 1795.00 1863.86 1795.00 1863.86 460 0.59 8.28
2014-06-16 UBL 175.10 177.89 173.01 176.30 2085700 2.83 7.39
2014-06-16 ABOT 575.00 600.16 570.00 589.15 164600 0.81 7.13
2014-06-16 MARI 368.99 389.46 362.00 389.46 1488000 0.47 6.63
2014-06-16 DGKC 89.51 91.50 89.20 91.12 3701500 1.44 6.10
2014-06-16 FCCL 20.19 20.55 19.89 20.44 10469500 0.98 5.27
2014-06-16 PSMC 237.00 237.67 232.11 237.67 755100 0.34 4.77
2014-06-16 MTL 507.00 516.00 505.00 508.58 30500 0.59 2.50
2014-06-16 HUBC 56.52 57.30 56.50 56.96 705500 3.24 2.36
2014-06-16 SHEZ 844.50 844.50 844.50 844.50 50 0.19 2.33
2014-06-16 KOHC 118.50 123.00 118.50 122.34 720500 0.37 2.05
2014-06-16 THALL 189.00 197.00 186.01 194.32 17600 0.36 1.44
2014-06-16 JVDC 62.00 62.50 62.00 62.50 1500 0.10 1.20
2014-06-16 SHFA 113.00 117.80 113.00 116.71 48200 0.12 0.87
2014-06-16 BATA 3344.00 3344.00 3344.00 3344.00 160 0.38 0.73
2014-06-16 INIL 49.01 50.81 49.00 50.31 74000 0.16 0.66
2014-06-16 SIEM 1369.99 1369.99 1368.99 1368.99 40 0.19 0.56
2014-06-16 LUCK 401.00 409.50 401.00 402.71 354200 3.42 0.43
2014-06-16 HMB 31.50 32.74 31.41 32.03 587000 0.99 0.28
2014-06-16 EFUL 116.00 117.00 115.00 115.40 3500 0.19 0.19
2014-06-16 GLAXO 175.52 181.90 175.00 177.19 107900 0.58 0.18
2014-06-16 GRAYS 73.04 73.04 66.10 72.90 67500 0.01 0.07
2014-06-16 PKGP 18.71 19.00 18.61 18.77 520500 0.21 0.00
2014-06-16 NIB 2.35 2.39 2.32 2.33 494500 0.24 0.00
2014-06-16 SCBPL 24.50 25.10 24.50 25.00 366000 0.32 0.00
2014-06-16 BAHL 44.25 44.25 44.17 44.25 296500 1.94 0.00
2014-06-16 NESTLE 8100.00 8100.00 8100.00 8100.00 20 2.41 0.00
2014-06-16 AGL 0.00 10.49 10.49 10.49 0 0.20 0.00
2014-06-16 ARM 0.00 54.00 54.00 54.00 0 0.22 0.00
2014-06-16 PICT 0.00 296.00 296.00 296.00 0 0.11 0.00
2014-06-16 PCAL 0.00 100.03 100.03 100.03 0 0.05 0.00
2014-06-16 TPL 0.00 7.90 7.90 7.90 0 0.03 0.00
2014-06-16 INDU 498.00 505.00 486.05 490.15 21300 0.63 -0.01
2014-06-16 ICI 380.00 380.00 377.00 377.00 6400 0.34 -0.09
2014-06-16 EFUG 122.01 123.00 122.00 122.92 10500 0.71 -0.10
2014-06-16 KOHE 40.75 40.88 40.75 40.75 2500 0.18 -0.17
2014-06-16 ISL 22.15 22.39 22.10 22.11 29500 0.22 -0.18
2014-06-16 ARPL 326.15 331.11 325.01 326.83 6200 0.18 -0.19
2014-06-16 ACPL 158.56 159.00 158.00 158.08 6900 0.24 -0.20
2014-06-16 PSEL 0.00 519.00 518.52 518.52 0 0.89 -0.24
2014-06-16 FFBL 38.60 38.65 38.45 38.53 117000 0.83 -0.25
2014-06-16 APL 580.00 580.00 578.00 579.00 9100 0.63 -0.33
2014-06-16 PACE 4.45 4.45 4.23 4.25 926000 0.05 -0.36
2014-06-16 NBP 61.69 62.35 60.85 61.70 5951500 2.04 -0.39
2014-06-16 GHGL 56.00 56.00 56.00 56.00 2500 0.16 -0.42
2014-06-16 MCB 304.00 304.00 301.00 303.44 150900 8.87 -0.52
2014-06-16 MLCF 31.10 31.25 30.66 30.94 3630000 0.38 -0.54
2014-06-16 NETSOL 31.20 31.65 30.50 30.58 366500 0.06 -0.56
2014-06-16 NPL 34.31 34.50 34.09 34.10 1436000 0.32 -0.78
2014-06-16 SHEL 309.55 318.50 304.00 307.70 1347100 0.43 -0.81
2014-06-16 SSGC 35.88 36.45 35.11 35.45 4227000 0.41 -0.89
2014-06-16 CHCC 67.40 68.50 67.01 67.29 433500 0.30 -0.89
2014-06-16 NRL 220.01 221.50 219.00 219.13 45500 0.37 -0.93
2014-06-16 ANL 6.40 6.44 6.20 6.22 856000 0.13 -0.98
2014-06-16 LPCL 14.63 14.70 14.42 14.49 2974000 0.35 -0.99
2014-06-16 AHCL 28.40 28.74 28.05 28.09 108000 0.21 -0.99
2014-06-16 KTML 24.99 25.02 24.70 24.74 715000 0.30 -1.00
2014-06-16 KAPCO 58.61 59.00 58.61 58.88 154500 1.75 -1.06
2014-06-16 NCL 45.25 45.75 44.70 44.83 1244000 0.27 -1.09
2014-06-16 ABL 128.30 131.50 128.30 130.00 11500 0.98 -1.11
2014-06-16 PAKRI 27.24 27.24 26.65 26.85 63000 0.25 -1.13
2014-06-16 JDWS 200.00 208.99 200.00 204.50 400 0.40 -1.17
2014-06-16 PGF 33.45 33.50 33.00 33.12 25000 0.49 -1.19
2014-06-16 LOTCHEM 7.76 7.77 7.55 7.59 2015000 0.19 -1.33
2014-06-16 JSCL 11.30 11.30 11.08 11.10 2692000 0.31 -1.39
2014-06-16 HBL 186.20 189.99 186.15 187.13 171800 1.80 -1.43
2014-06-16 SNGP 23.40 23.85 23.10 23.22 2253000 0.24 -1.60
2014-06-16 MEBL 41.45 41.50 41.05 41.05 22000 0.27 -1.76
2014-06-16 SNBL 13.42 13.48 13.40 13.40 22000 0.78 -1.89
2014-06-16 JGICL 88.51 89.00 88.50 89.00 3000 0.23 -1.89
2014-06-16 FABL 16.30 16.30 15.95 16.00 1010500 0.38 -2.20
2014-06-16 CEPB 57.21 57.85 54.63 55.03 115500 0.18 -2.34
2014-06-16 BOP 9.60 9.60 9.32 9.37 6596000 0.37 -2.46
2014-06-16 ATRL 225.00 225.00 220.01 220.91 619000 0.43 -2.47
2014-06-16 NCPL 38.03 38.25 37.75 37.88 216000 0.37 -2.56
2014-06-16 ATLH 252.01 252.01 247.48 247.69 20700 0.17 -2.58
2014-06-16 BAFL 28.70 28.79 28.40 28.49 1368500 1.26 -2.63
2014-06-16 IGIIL 231.01 232.00 225.50 227.50 26500 0.62 -2.66
2014-06-16 AICL 47.61 47.76 47.15 47.25 569400 0.76 -2.81
2014-06-16 AKBL 18.60 18.93 18.40 18.47 1187500 0.46 -2.87
2014-06-16 FATIMA 28.75 29.00 28.38 28.51 232500 0.59 -2.94
2014-06-16 ENGRO 191.15 191.80 189.25 190.12 1076700 3.19 -3.13
2014-06-16 HUMNL 114.99 115.49 108.94 109.18 39000 0.24 -3.53
2014-06-16 TRG 15.60 15.60 15.00 15.05 4971000 0.36 -3.71
2014-06-16 PTC 30.33 30.48 30.00 30.15 1786000 1.16 -3.78
2014-06-16 KEL 8.75 8.76 8.52 8.59 3710000 1.56 -4.30
2014-06-16 RMPL 10830.00 10830.00 10830.00 10830.00 180 0.30 -4.68
2014-06-16 PAKT 1320.00 1375.00 1320.00 1360.00 1000 1.09 -4.77
2014-06-16 EFOODS 106.50 106.75 104.01 104.26 842500 0.79 -4.88
2014-06-16 NML 115.25 115.90 113.65 114.18 824000 1.32 -4.93
2014-06-16 PKGS 511.00 511.50 500.00 503.36 157800 0.98 -5.54
2014-06-16 FFC 113.25 113.50 112.50 112.67 287600 5.18 -7.49
2014-06-16 PSO 413.10 413.70 410.00 411.67 953300 3.40 -7.81
2014-06-16 DAWH 72.25 73.01 70.00 70.55 173500 0.78 -8.07
2014-06-16 FML 68.00 68.00 68.00 68.00 4000 0.84 -8.43
2014-06-16 MUREB 1000.00 1004.00 986.10 992.25 1900 0.68 -9.24
2014-06-16 PPL 219.00 220.00 217.51 218.06 1500600 5.87 -10.30
2014-06-16 OGDC 246.50 247.50 246.10 246.55 104800 10.24 -11.58

Comments

comments

Comments are closed