Companies Price Participation in KSE 100 Index Move 16 July 2014

July 17, 2014 6:54 amComments Off on Companies Price Participation in KSE 100 Index Move 16 July 2014Views: 7

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-16 MCB 298.10 302.75 298.00 302.11 217300 8.79 27.90
2014-07-16 BAHL 46.50 48.00 46.00 47.93 1094500 2.09 18.56
2014-07-16 NESTLE 7950.00 8150.00 7901.00 8150.00 300 2.42 16.97
2014-07-16 POL 575.00 578.75 573.00 577.53 140900 4.08 15.26
2014-07-16 UBL 169.05 173.00 169.02 172.49 2458100 2.76 14.73
2014-07-16 OGDC 264.90 266.04 264.90 265.96 365900 11.00 11.82
2014-07-16 LUCK 401.55 408.00 401.50 405.72 956400 3.43 10.07
2014-07-16 HUBC 62.10 62.98 61.98 62.81 769000 3.56 8.95
2014-07-16 CHCC 69.30 71.85 69.00 71.85 1568500 0.32 4.55
2014-07-16 ICI 430.99 452.17 429.50 447.16 213500 0.40 4.45
2014-07-16 PSMC 280.79 294.22 280.60 290.65 723700 0.41 4.40
2014-07-16 FCCL 19.99 20.38 19.90 20.20 7944000 0.97 3.56
2014-07-16 ABOT 556.01 568.44 555.00 567.83 23700 0.77 3.10
2014-07-16 DGKC 87.10 89.10 87.10 88.25 2207000 1.39 3.00
2014-07-16 EFOODS 104.50 106.85 104.40 105.78 990700 0.80 2.69
2014-07-16 GLAXO 177.00 180.49 176.51 178.46 697600 0.58 2.66
2014-07-16 BATA 3335.00 3339.00 3335.00 3337.00 160 0.38 2.29
2014-07-16 PAKT 1199.00 1199.00 1189.45 1198.40 60 0.96 2.13
2014-07-16 AICL 46.80 47.49 46.40 47.22 2490500 0.76 1.76
2014-07-16 NCPL 39.45 39.50 39.00 39.49 99000 0.39 1.45
2014-07-16 NBP 61.21 61.87 61.12 61.46 971500 2.03 1.38
2014-07-16 MLCF 30.14 31.07 30.14 30.75 7534000 0.37 1.37
2014-07-16 MARI 377.00 384.52 375.00 382.02 873800 0.46 1.32
2014-07-16 IGIIL 223.00 227.00 223.00 224.68 35400 0.61 1.29
2014-07-16 INDU 560.00 568.00 559.90 563.29 37300 0.72 1.20
2014-07-16 KOHC 134.00 136.60 133.60 134.50 665100 0.41 1.15
2014-07-16 PSO 390.00 392.90 388.70 390.76 724400 3.21 1.13
2014-07-16 HMB 32.74 33.47 32.50 32.58 1087500 1.00 1.10
2014-07-16 TRG 14.00 14.41 13.90 14.15 2647000 0.34 1.07
2014-07-16 AKBL 18.31 18.53 18.20 18.37 1522000 0.45 0.96
2014-07-16 PAKRI 26.70 27.30 26.52 26.69 1075000 0.25 0.96
2014-07-16 FFBL 40.05 40.20 40.00 40.16 209000 0.86 0.95
2014-07-16 SCBPL 24.05 24.50 24.00 24.50 26500 0.31 0.94
2014-07-16 MUREB 920.00 939.00 908.00 923.50 840 0.63 0.88
2014-07-16 NETSOL 29.00 30.29 28.85 30.29 636500 0.06 0.87
2014-07-16 FFC 112.19 112.19 111.78 111.94 650500 5.12 0.82
2014-07-16 PKGP 18.37 19.05 18.36 18.71 425500 0.20 0.65
2014-07-16 ATLH 231.00 233.25 231.00 233.25 3300 0.16 0.65
2014-07-16 THALL 230.01 234.72 230.00 231.88 144600 0.43 0.49
2014-07-16 INIL 48.00 48.50 48.00 48.45 135000 0.15 0.42
2014-07-16 NRL 214.00 216.50 213.65 214.89 120800 0.36 0.36
2014-07-16 PICT 279.10 279.10 279.10 279.10 400 0.10 0.33
2014-07-16 KOHE 41.11 41.48 40.50 41.45 19500 0.18 0.28
2014-07-16 TPL 8.39 8.39 7.35 7.69 4000 0.03 0.20
2014-07-16 ISL 22.31 22.49 22.30 22.44 25500 0.22 0.18
2014-07-16 ARPL 322.00 328.00 322.00 325.91 6400 0.18 0.15
2014-07-16 PACE 3.84 3.85 3.76 3.80 66000 0.04 0.13
2014-07-16 SNGP 22.06 22.30 22.05 22.18 246500 0.23 0.12
2014-07-16 ENGRO 180.33 181.10 179.55 180.45 698000 3.02 0.10
2014-07-16 JGICL 85.20 85.20 85.20 85.20 500 0.22 0.08
2014-07-16 PKGS 505.00 508.89 503.50 505.00 1200 0.97 0.05
2014-07-16 MEBL 40.75 41.00 40.75 41.00 525500 0.27 0.00
2014-07-16 EFUL 99.01 99.01 99.01 99.01 500 0.16 0.00
2014-07-16 GHGL 54.61 54.61 54.61 54.61 500 0.15 0.00
2014-07-16 RMPL 11600.00 11750.00 10740.00 11300.00 380 0.31 0.00
2014-07-16 ARM 0.00 56.50 56.50 56.50 0 0.23 0.00
2014-07-16 COLG 0.00 1685.00 1685.00 1685.00 0 0.53 0.00
2014-07-16 JDWS 0.00 202.76 202.76 202.76 0 0.40 0.00
2014-07-16 SIEM 0.00 1240.00 1240.00 1240.00 0 0.17 0.00
2014-07-16 FML 0.00 71.00 71.00 71.00 0 0.87 0.00
2014-07-16 NPL 38.18 38.20 37.70 37.96 56500 0.35 -0.03
2014-07-16 PGF 31.95 32.00 31.95 32.00 39500 0.47 -0.04
2014-07-16 ACPL 160.00 160.50 159.01 159.88 8000 0.24 -0.05
2014-07-16 LOTCHEM 7.18 7.23 7.13 7.16 419000 0.18 -0.07
2014-07-16 GRAYS 68.90 68.90 65.61 65.61 3000 0.00 -0.07
2014-07-16 BAFL 28.10 28.47 27.99 28.25 4913500 1.25 -0.13
2014-07-16 MTL 494.00 494.00 491.00 493.00 7100 0.57 -0.13
2014-07-16 NCL 42.74 43.24 42.00 42.38 437000 0.25 -0.21
2014-07-16 SHFA 140.00 141.00 140.00 140.00 4900 0.14 -0.29
2014-07-16 NML 116.11 116.50 115.60 116.13 419800 1.33 -0.31
2014-07-16 ANL 5.80 5.91 5.75 5.76 325500 0.12 -0.37
2014-07-16 ATRL 213.90 215.00 212.15 212.61 208400 0.41 -0.46
2014-07-16 CEPB 53.00 53.50 53.00 53.01 3000 0.17 -0.49
2014-07-16 JSCL 10.10 10.10 9.98 10.00 877500 0.27 -0.65
2014-07-16 ABL 117.00 118.49 115.80 117.41 41100 0.88 -0.65
2014-07-16 PCAL 95.00 95.00 92.17 92.17 1000 0.04 -0.67
2014-07-16 SNBL 13.00 13.00 12.92 12.96 17500 0.75 -0.69
2014-07-16 AHCL 27.24 27.25 26.50 26.76 118000 0.20 -0.71
2014-07-16 KTML 23.50 23.85 23.50 23.65 20000 0.28 -0.72
2014-07-16 AGL 9.60 9.87 9.50 9.87 15000 0.19 -0.74
2014-07-16 JVDC 54.50 56.20 54.50 54.50 1500 0.08 -0.77
2014-07-16 FABL 16.01 16.30 16.00 16.02 812000 0.38 -0.92
2014-07-16 SHEL 278.00 283.70 275.50 276.98 436200 0.39 -1.10
2014-07-16 BOP 8.83 8.90 8.70 8.72 2310000 0.34 -1.17
2014-07-16 NIB 2.17 2.18 2.07 2.11 1376000 0.21 -1.20
2014-07-16 KAPCO 60.99 61.00 60.75 60.85 126000 1.80 -1.24
2014-07-16 HUMNL 107.00 108.50 107.00 107.26 1800 0.23 -1.24
2014-07-16 PTC 26.65 26.71 26.41 26.58 1246000 1.02 -1.26
2014-07-16 LPCL 16.10 16.16 15.70 15.92 7694500 0.38 -1.28
2014-07-16 APL 600.00 600.00 595.00 595.01 2100 0.65 -1.56
2014-07-16 DAWH 68.90 69.49 68.90 69.25 1500 0.76 -1.67
2014-07-16 SSGC 34.14 34.19 33.15 33.46 1754500 0.39 -1.78
2014-07-16 FATIMA 28.50 29.00 28.00 28.12 522500 0.58 -2.33
2014-07-16 NATF 786.00 786.00 735.00 743.31 900 1.13 -3.49
2014-07-16 SHEZ 1022.70 1022.70 1022.70 1022.70 50 0.23 -3.64
2014-07-16 HBL 188.50 189.50 188.00 188.22 24300 1.80 -3.97
2014-07-16 EFUG 104.70 105.75 101.09 101.53 112800 0.58 -8.36
2014-07-16 PPL 223.00 223.15 221.25 222.11 2808300 5.96 -12.94
2014-07-16 PSEL 546.00 575.00 545.78 545.78 300 0.93 -14.55
2014-07-16 KEL 7.83 7.83 7.45 7.50 12245000 1.35 -17.74

Comments

comments

Comments are closed