Companies Price Participation in KSE 100 Index Move 15 July 2014

July 16, 2014 6:43 amComments Off on Companies Price Participation in KSE 100 Index Move 15 July 2014Views: 22

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-15 OGDC 261.08 265.70 261.08 265.00 1662400 10.99 37.19
2014-07-15 PSEL 574.00 574.50 574.00 574.50 200 0.98 12.79
2014-07-15 GLAXO 168.00 175.73 168.00 175.73 991300 0.58 8.15
2014-07-15 BAHL 46.00 46.75 46.00 46.50 415500 2.03 7.27
2014-07-15 UBL 169.00 170.00 168.50 169.40 2593400 2.72 4.43
2014-07-15 CHCC 65.30 68.43 65.30 68.43 1062000 0.31 4.32
2014-07-15 LUCK 401.00 405.75 400.10 401.72 355700 3.41 4.03
2014-07-15 THALL 230.00 232.99 223.50 230.99 248000 0.43 3.77
2014-07-15 ICI 419.90 435.00 416.00 430.64 101100 0.39 3.66
2014-07-15 NATF 742.00 751.00 738.00 751.00 1000 1.15 3.63
2014-07-15 KOHC 130.00 135.50 129.00 133.23 1047200 0.40 3.62
2014-07-15 HUBC 62.00 62.60 61.75 62.28 290000 3.54 2.36
2014-07-15 KAPCO 60.57 61.00 60.56 60.99 294000 1.81 2.21
2014-07-15 PKGS 526.00 526.00 501.00 504.92 26450 0.98 2.21
2014-07-15 BATA 3324.00 3324.00 3200.00 3269.56 560 0.37 2.10
2014-07-15 KTML 23.45 23.89 23.45 23.85 63000 0.29 1.94
2014-07-15 FCCL 19.80 20.42 19.75 19.95 12594000 0.96 1.85
2014-07-15 SIEM 1201.00 1240.00 1200.00 1240.00 140 0.17 1.60
2014-07-15 PTC 26.70 26.92 26.30 26.69 4283500 1.03 1.26
2014-07-15 NPL 37.50 38.12 37.50 37.97 52000 0.36 1.25
2014-07-15 ACPL 159.00 160.00 157.00 160.00 14500 0.24 0.83
2014-07-15 SCBPL 24.25 24.25 24.10 24.25 7000 0.31 0.83
2014-07-15 NCPL 38.50 39.00 38.50 38.99 36500 0.38 0.64
2014-07-15 NESTLE 7971.00 7971.00 7950.00 7957.75 80 2.37 0.60
2014-07-15 BOP 8.80 9.04 8.76 8.82 3014000 0.35 0.47
2014-07-15 SHEL 283.00 289.00 278.10 279.63 891800 0.39 0.44
2014-07-15 FABL 16.05 16.25 15.96 16.15 3107000 0.39 0.43
2014-07-15 HUMNL 109.00 109.19 108.31 109.19 20800 0.24 0.12
2014-07-15 GHGL 54.50 54.61 54.50 54.61 4000 0.15 0.09
2014-07-15 PCAL 97.00 97.00 97.00 97.00 500 0.05 0.05
2014-07-15 APL 593.05 600.00 593.05 599.83 21600 0.65 0.01
2014-07-15 HBL 190.50 194.00 189.20 189.61 54800 1.82 0.00
2014-07-15 TPL 7.74 7.74 7.22 7.50 2500 0.03 0.00
2014-07-15 ISL 22.37 22.38 22.37 22.38 2000 0.22 0.00
2014-07-15 SHFA 141.00 141.00 141.00 141.00 2000 0.14 0.00
2014-07-15 AGL 0.00 10.00 10.00 10.00 0 0.19 0.00
2014-07-15 ARM 0.00 56.50 56.50 56.50 0 0.23 0.00
2014-07-15 COLG 0.00 1685.00 1685.00 1685.00 0 0.53 0.00
2014-07-15 GRAYS 0.00 68.97 68.97 68.97 0 0.00 0.00
2014-07-15 JDWS 0.00 202.76 202.76 202.76 0 0.40 0.00
2014-07-15 JVDC 0.00 56.20 56.20 56.20 0 0.09 0.00
2014-07-15 SHEZ 0.00 1076.52 1076.52 1076.52 0 0.25 0.00
2014-07-15 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-07-15 FFBL 40.25 40.25 39.91 40.01 188000 0.86 -0.06
2014-07-15 NML 116.00 116.85 115.70 116.22 529200 1.34 -0.07
2014-07-15 ARPL 325.00 327.00 325.00 325.00 11500 0.18 -0.07
2014-07-15 INIL 48.00 48.10 48.00 48.00 6500 0.15 -0.07
2014-07-15 ATLH 231.00 231.00 230.00 230.00 1000 0.16 -0.10
2014-07-15 PACE 3.98 3.98 3.73 3.76 292000 0.04 -0.16
2014-07-15 MEBL 41.00 41.60 40.80 41.00 416000 0.27 -0.20
2014-07-15 NETSOL 29.07 29.10 28.70 28.85 33500 0.06 -0.20
2014-07-15 JSCL 10.16 10.17 10.05 10.08 457000 0.28 -0.25
2014-07-15 NIB 2.19 2.20 2.14 2.15 1442500 0.22 -0.30
2014-07-15 PAKRI 26.48 26.75 26.15 26.34 87000 0.24 -0.33
2014-07-15 INDU 567.90 567.90 555.00 560.14 20700 0.72 -0.33
2014-07-15 CEPB 53.41 53.95 53.25 53.53 6000 0.17 -0.33
2014-07-15 HMB 32.50 33.00 32.25 32.46 780500 1.00 -0.37
2014-07-15 PICT 290.00 290.00 276.00 276.00 3000 0.10 -0.42
2014-07-15 LPCL 16.20 16.25 16.04 16.10 3910500 0.38 -0.43
2014-07-15 MLCF 30.36 30.71 30.30 30.37 3182500 0.37 -0.43
2014-07-15 AHCL 27.26 27.50 26.76 27.08 96500 0.20 -0.46
2014-07-15 SNGP 22.30 22.55 22.05 22.14 658000 0.23 -0.49
2014-07-15 PKGP 18.59 18.75 18.50 18.51 182500 0.20 -0.49
2014-07-15 NRL 216.00 216.90 214.00 214.17 31100 0.36 -0.57
2014-07-15 PAKT 1189.00 1189.90 1189.00 1189.45 40 0.96 -0.61
2014-07-15 KOHE 41.60 41.60 41.10 41.24 39500 0.18 -0.62
2014-07-15 EFUL 99.01 99.01 99.00 99.00 1500 0.16 -0.62
2014-07-15 ABOT 562.50 569.00 560.00 560.19 3650 0.77 -0.73
2014-07-15 LOTCHEM 7.30 7.30 7.15 7.17 954000 0.18 -0.74
2014-07-15 ANL 5.91 6.02 5.80 5.82 639500 0.12 -0.80
2014-07-15 IGIIL 225.86 227.00 220.05 223.09 56800 0.61 -0.91
2014-07-15 BAFL 28.39 28.50 28.12 28.26 835000 1.25 -0.92
2014-07-15 NCL 43.10 43.24 42.41 42.50 381500 0.25 -0.95
2014-07-15 MTL 497.10 497.10 493.00 493.37 4700 0.57 -1.00
2014-07-15 TRG 14.20 14.25 13.95 14.00 582500 0.34 -1.07
2014-07-15 AKBL 18.40 18.44 18.16 18.24 680000 0.45 -1.10
2014-07-15 DAWH 70.50 70.50 69.51 69.76 64000 0.77 -1.11
2014-07-15 ATRL 216.10 216.99 213.00 213.41 167800 0.42 -1.42
2014-07-15 FFC 112.01 112.01 111.80 111.88 365900 5.13 -1.50
2014-07-15 SSGC 34.49 34.88 33.89 33.98 1614500 0.39 -1.65
2014-07-15 PSMC 284.05 286.40 280.00 280.21 240500 0.40 -1.68
2014-07-15 MARI 385.00 391.00 376.00 378.33 726700 0.46 -1.76
2014-07-15 PGF 32.25 32.25 31.93 32.01 10000 0.48 -1.77
2014-07-15 JGICL 85.50 85.50 85.10 85.10 1500 0.22 -1.83
2014-07-15 NBP 61.60 62.15 61.20 61.32 1661000 2.03 -1.97
2014-07-15 DGKC 88.00 88.50 87.50 87.61 1244000 1.38 -2.11
2014-07-15 POL 572.95 574.00 567.50 570.28 53100 4.04 -2.21
2014-07-15 AICL 47.32 47.40 46.70 46.85 722500 0.75 -2.62
2014-07-15 FATIMA 28.76 28.98 28.42 28.50 87500 0.59 -2.94
2014-07-15 RMPL 11099.68 11499.99 11099.68 11299.84 40 0.31 -3.15
2014-07-15 PPL 224.00 224.50 222.81 223.73 618700 6.02 -3.59
2014-07-15 EFOODS 106.49 106.90 104.26 104.58 308700 0.79 -3.72
2014-07-15 MUREB 914.50 945.00 914.50 919.15 600 0.63 -3.73
2014-07-15 KEL 8.05 8.13 7.75 7.83 6097000 1.42 -4.84
2014-07-15 ABL 119.05 121.80 116.25 117.70 34500 0.88 -5.10
2014-07-15 SNBL 13.58 13.90 13.00 13.00 573500 0.75 -8.58
2014-07-15 EFUG 113.00 113.00 106.39 106.41 108800 0.61 -9.54
2014-07-15 MCB 300.00 302.00 297.99 298.89 142800 8.73 -12.65
2014-07-15 PSO 398.40 399.98 388.20 390.30 1208800 3.22 -15.28
2014-07-15 ENGRO 185.85 186.00 180.03 180.43 1520500 3.02 -24.28

Comments

comments

Comments are closed