Companies Price Participation in KSE 100 Index Move 14 May 2014

May 15, 2014 7:00 amComments Off on Companies Price Participation in KSE 100 Index Move 14 May 2014Views: 8

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-05-14 PPL 220.70 222.75 220.25 222.20 760200 6.20 15.59
2014-05-14 PKGS 464.89 479.74 460.00 479.74 261000 0.96 13.08
2014-05-14 NBP 57.50 59.06 57.50 58.88 3415000 2.02 12.82
2014-05-14 ENGRO 192.97 196.79 191.60 194.14 1149300 3.37 10.71
2014-05-14 ABOT 489.00 507.80 489.00 507.80 66700 0.72 9.78
2014-05-14 IGIIL 219.00 230.41 219.00 230.41 567900 0.65 8.84
2014-05-14 MCB 284.25 286.89 284.25 286.09 262100 8.66 7.86
2014-05-14 EFOODS 110.70 114.47 109.80 112.36 2694000 0.88 7.25
2014-05-14 PAKT 1250.00 1300.00 1250.00 1280.39 2800 1.07 7.23
2014-05-14 EFUG 119.99 121.90 118.50 120.20 17500 0.72 7.00
2014-05-14 GLAXO 155.51 162.49 155.51 161.85 442100 0.55 6.89
2014-05-14 NATF 728.13 728.13 699.00 705.71 17300 1.12 5.53
2014-05-14 POL 531.00 532.70 530.00 531.28 20500 3.90 4.03
2014-05-14 FFC 112.75 113.03 112.60 112.82 722600 5.37 3.80
2014-05-14 KEL 6.61 6.78 6.61 6.67 1962000 1.25 3.75
2014-05-14 BAFL 27.06 27.50 27.06 27.43 702500 1.26 3.53
2014-05-14 SCBPL 23.65 24.70 23.65 24.47 45500 0.32 3.45
2014-05-14 JSCL 11.35 11.75 11.25 11.61 7117000 0.33 3.17
2014-05-14 HUMNL 90.01 95.21 90.00 95.21 429000 0.21 2.91
2014-05-14 AICL 46.10 47.00 46.10 46.61 975500 0.78 2.80
2014-05-14 SIEM 1230.00 1239.01 1230.00 1239.01 1780 0.17 2.36
2014-05-14 APL 548.45 560.00 548.45 551.38 136600 0.62 1.95
2014-05-14 DAWH 74.50 76.63 73.16 75.22 113000 0.86 1.80
2014-05-14 KOHE 38.10 39.90 38.10 39.44 251000 0.18 1.76
2014-05-14 KTML 23.94 24.35 23.90 23.99 199500 0.30 1.75
2014-05-14 FABL 16.28 16.45 16.10 16.36 2432500 0.41 1.70
2014-05-14 BOP 9.91 10.05 9.90 10.02 2173500 0.41 1.63
2014-05-14 MUREB 760.00 784.35 750.00 754.54 9900 0.53 1.52
2014-05-14 AHCL 29.48 30.09 29.32 29.88 2488000 0.23 1.39
2014-05-14 FFBL 38.99 39.10 38.75 39.05 151500 0.87 1.20
2014-05-14 THALL 175.70 176.75 173.05 175.22 22300 0.34 1.19
2014-05-14 INDU 409.50 425.00 403.00 413.98 19400 0.55 1.18
2014-05-14 ABL 126.95 127.50 125.15 126.00 90500 0.98 1.11
2014-05-14 PGF 32.10 32.40 31.76 32.00 92000 0.49 1.10
2014-05-14 HMB 30.80 32.00 30.80 31.01 238000 0.99 1.01
2014-05-14 ARPL 337.99 344.00 334.50 338.83 33500 0.20 0.91
2014-05-14 PSMC 193.02 197.40 193.00 195.07 129000 0.29 0.84
2014-05-14 SNGP 22.55 22.96 22.55 22.84 305000 0.25 0.80
2014-05-14 ICI 373.50 379.00 370.00 371.18 13900 0.35 0.74
2014-05-14 ATLH 253.20 255.00 251.00 254.38 21100 0.18 0.68
2014-05-14 CEPB 57.30 57.85 56.75 56.99 126000 0.19 0.67
2014-05-14 LOTCHEM 6.85 7.03 6.83 6.98 624500 0.18 0.66
2014-05-14 PAKRI 31.10 31.34 30.98 31.21 123500 0.30 0.63
2014-05-14 PCAL 84.10 92.64 84.10 92.64 22000 0.04 0.61
2014-05-14 AKBL 18.50 19.20 18.50 18.66 2346000 0.48 0.59
2014-05-14 NML 108.50 109.00 107.88 108.08 724000 1.29 0.55
2014-05-14 KAPCO 60.86 60.90 60.30 60.63 64500 1.87 0.53
2014-05-14 TRG 13.55 13.75 13.30 13.51 889500 0.34 0.50
2014-05-14 FATIMA 32.00 32.10 31.78 32.00 310500 0.69 0.49
2014-05-14 SHEZ 899.00 899.00 884.90 886.23 250 0.21 0.49
2014-05-14 ANL 6.10 6.28 6.09 6.19 582500 0.13 0.37
2014-05-14 SHFA 117.00 117.00 108.50 114.23 7300 0.12 0.31
2014-05-14 ISL 23.10 23.20 22.90 22.97 176000 0.24 0.21
2014-05-14 NPL 34.00 34.49 33.71 33.96 268000 0.33 0.19
2014-05-14 PACE 4.40 4.45 4.30 4.39 844500 0.05 0.16
2014-05-14 ACPL 158.00 158.50 158.00 158.25 16100 0.25 0.11
2014-05-14 MTL 479.50 483.00 478.40 480.06 11900 0.58 0.08
2014-05-14 MLCF 29.87 30.05 29.70 29.73 1531000 0.37 0.07
2014-05-14 NETSOL 29.00 29.09 28.50 28.72 65500 0.06 0.01
2014-05-14 MEBL 39.00 39.60 39.00 39.10 23000 0.27 0.00
2014-05-14 EFUL 110.00 110.00 110.00 110.00 1000 0.19 0.00
2014-05-14 GRAYS 48.05 48.05 48.00 48.00 1000 0.00 0.00
2014-05-14 ARM 0.00 53.00 53.00 53.00 0 0.22 0.00
2014-05-14 COLG 0.00 1600.00 1600.00 1600.00 0 0.52 0.00
2014-05-14 FML 0.00 73.62 73.62 73.62 0 0.94 0.00
2014-05-14 JVDC 0.00 60.80 60.80 60.80 0 0.10 0.00
2014-05-14 NESTLE 0.00 8000.00 8000.00 8000.00 0 2.47 0.00
2014-05-14 PSEL 0.00 412.00 412.00 412.00 0 0.73 0.00
2014-05-14 RMPL 0.00 10150.00 10150.00 10150.00 0 0.29 0.00
2014-05-14 ATRL 210.90 211.90 209.00 209.59 289600 0.43 -0.06
2014-05-14 MARI 254.01 257.89 253.00 253.63 749000 0.32 -0.10
2014-05-14 JDWS 212.00 221.77 212.00 221.77 9800 0.45 -0.13
2014-05-14 TPL 8.11 8.25 8.10 8.10 10000 0.03 -0.16
2014-05-14 NCL 40.90 41.00 40.21 40.51 1023000 0.25 -0.19
2014-05-14 INIL 50.40 51.89 49.50 49.66 531500 0.16 -0.26
2014-05-14 KOHC 119.90 120.35 117.76 118.09 105000 0.37 -0.33
2014-05-14 PKGP 18.32 18.50 18.32 18.37 121500 0.21 -0.42
2014-05-14 GHGL 57.65 58.00 57.50 57.50 8000 0.17 -0.42
2014-05-14 LPCL 13.50 13.70 13.36 13.42 2438000 0.33 -0.49
2014-05-14 BAHL 43.55 43.55 43.00 43.50 599500 1.97 -0.65
2014-05-14 FCCL 17.52 17.68 17.43 17.47 1776000 0.87 -0.71
2014-05-14 JGICL 89.00 89.00 89.00 89.00 500 0.24 -0.76
2014-05-14 SSGC 32.49 32.82 31.80 32.00 878000 0.38 -0.85
2014-05-14 NCPL 39.01 39.50 39.01 39.10 17000 0.40 -0.87
2014-05-14 PICT 280.04 280.50 280.00 280.50 300 0.10 -0.90
2014-05-14 SHEL 252.51 255.99 250.10 251.75 428900 0.37 -1.02
2014-05-14 NRL 222.00 223.00 218.15 219.17 146800 0.38 -1.07
2014-05-14 UBL 169.87 170.60 168.15 168.58 167300 2.81 -1.09
2014-05-14 NIB 2.49 2.52 2.39 2.43 3229500 0.26 -1.20
2014-05-14 CHCC 67.20 69.00 66.49 66.51 166000 0.31 -1.38
2014-05-14 HBL 180.00 181.40 180.00 180.16 20000 1.80 -1.39
2014-05-14 AGL 9.87 9.90 9.83 9.90 4500 0.20 -1.43
2014-05-14 BATA 3305.00 3470.14 3300.01 3411.04 780 0.40 -1.99
2014-05-14 SNBL 14.28 14.50 14.00 14.05 255500 0.84 -2.39
2014-05-14 PTC 26.90 27.21 26.55 26.69 1012000 1.07 -2.74
2014-05-14 PSO 384.50 386.45 382.00 382.52 1066500 3.27 -3.17
2014-05-14 HUBC 59.20 59.20 58.70 58.85 289000 3.47 -4.38
2014-05-14 LUCK 343.50 346.95 342.50 343.04 179900 3.02 -4.49
2014-05-14 DGKC 86.79 87.19 85.05 85.25 2145500 1.40 -5.42
2014-05-14 OGDC 252.00 253.89 247.10 250.62 223900 10.78 -16.68

Comments

comments

Comments are closed